| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.75 | 25.75 | 24.65 | 25 | 25 | -0.05 (-0.20%) | 1,327 |
| 19 Jan 2023 | INR | 26 | 26.6 | 25 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,909 |
| 18 Jan 2023 | INR | 27.1 | 27.1 | 25.4 | 25.7 | 25.7 | -0.35 (-1.34%) | 2,400 |
| 17 Jan 2023 | INR | 27.55 | 27.55 | 25.9 | 26.05 | 26.05 | -1.1 (-4.05%) | 10,815 |
| 16 Jan 2023 | INR | 27.6 | 27.6 | 26.75 | 27.15 | 27.15 | +0.8 (+3.04%) | 27,950 |
| 13 Jan 2023 | INR | 25.6 | 26.35 | 24.55 | 26.35 | 26.35 | +1.25 (+4.98%) | 12,637 |
| 12 Jan 2023 | INR | 25.85 | 25.85 | 24.7 | 25.1 | 25.1 | -0.25 (-0.99%) | 2,930 |
| 11 Jan 2023 | INR | 25 | 25.95 | 25 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,733 |
| 10 Jan 2023 | INR | 26.5 | 26.5 | 25.1 | 25.45 | 25.45 | -0.5 (-1.93%) | 6,033 |
| 9 Jan 2023 | INR | 26.5 | 26.5 | 25.3 | 25.95 | 25.95 | -0.35 (-1.33%) | 919 |
| 6 Jan 2023 | INR | 24.6 | 26.5 | 24.6 | 26.3 | 26.3 | +1.05 (+4.16%) | 3,464 |
| 5 Jan 2023 | INR | 25.4 | 25.8 | 25.2 | 25.25 | 25.25 | +0.55 (+2.23%) | 5,404 |
| 4 Jan 2023 | INR | 24.5 | 25.45 | 24.5 | 24.7 | 24.7 | -0.6 (-2.37%) | 1,913 |
| 3 Jan 2023 | INR | 24.05 | 25.75 | 24.05 | 25.3 | 25.3 | +0.45 (+1.81%) | 705 |
| 2 Jan 2023 | INR | 25 | 25 | 24.3 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,601 |
| 30 Dec 2022 | INR | 25.85 | 25.85 | 24.55 | 24.6 | 24.6 | -0.55 (-2.19%) | 7,072 |
| 29 Dec 2022 | INR | 26.3 | 26.3 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 7,171 |
| 28 Dec 2022 | INR | 26.3 | 27.2 | 25.35 | 25.75 | 25.75 | -0.6 (-2.28%) | 8,846 |
| 27 Dec 2022 | INR | 25.3 | 26.4 | 25.3 | 26.35 | 26.35 | +0.6 (+2.33%) | 1,768 |
| 26 Dec 2022 | INR | 23.65 | 26 | 23.65 | 25.75 | 25.75 | +0.95 (+3.83%) | 8,827 |
| 23 Dec 2022 | INR | 24.8 | 27.3 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 11,858 |
| 22 Dec 2022 | INR | 25.85 | 26.25 | 25.2 | 26.1 | 26.1 | -0.4 (-1.51%) | 5,231 |
| 21 Dec 2022 | INR | 27.2 | 28 | 25.85 | 26.5 | 26.5 | -0.7 (-2.57%) | 12,874 |
| 20 Dec 2022 | INR | 27.95 | 27.95 | 25.65 | 27.2 | 27.2 | +0.35 (+1.30%) | 12,914 |
| 19 Dec 2022 | INR | 27.05 | 27.05 | 25.3 | 26.85 | 26.85 | +0.45 (+1.70%) | 9,384 |
| 16 Dec 2022 | INR | 25 | 26.5 | 24.1 | 26.4 | 26.4 | +1.15 (+4.55%) | 9,424 |
| 15 Dec 2022 | INR | 25.5 | 26.25 | 24.3 | 25.25 | 25.25 | +0.25 (+1%) | 11,373 |
| 14 Dec 2022 | INR | 26.5 | 26.5 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 10,355 |
| 13 Dec 2022 | INR | 24.75 | 26.5 | 24.75 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,061 |
| 12 Dec 2022 | INR | 27.2 | 27.2 | 25.25 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,334 |
