| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 11.1 | 12.5 | 11.1 | 12.05 | 12.05 | -0.44 (-3.52%) | 7,297 |
| 8 Dec 2010 | INR | 12.55 | 12.98 | 12.21 | 12.49 | 12.49 | -0.51 (-3.92%) | 12,385 |
| 7 Dec 2010 | INR | 12 | 13.25 | 12 | 13 | 13 | +0.74 (+6.04%) | 27,133 |
| 6 Dec 2010 | INR | 10.05 | 12.7 | 10 | 12.26 | 12.26 | +0.08 (+0.66%) | 5,473 |
| 3 Dec 2010 | INR | 12.1 | 12.65 | 12.1 | 12.18 | 12.18 | -0.08 (-0.65%) | 6,248 |
| 2 Dec 2010 | INR | 10.65 | 12.72 | 10.51 | 12.26 | 12.26 | -0.22 (-1.76%) | 6,841 |
| 1 Dec 2010 | INR | 13 | 13.15 | 12.4 | 12.48 | 12.48 | +0.25 (+2.04%) | 1,864 |
| 30 Nov 2010 | INR | 13.5 | 13.5 | 11.7 | 12.23 | 12.23 | +0.38 (+3.21%) | 7,029 |
| 29 Nov 2010 | INR | 11 | 12.95 | 11 | 11.85 | 11.85 | -0.22 (-1.82%) | 6,641 |
| 26 Nov 2010 | INR | 12.05 | 12.78 | 11.7 | 12.07 | 12.07 | -0.41 (-3.29%) | 17,465 |
| 25 Nov 2010 | INR | 12.46 | 12.7 | 12.42 | 12.48 | 12.48 | +0.09 (+0.73%) | 5,645 |
| 24 Nov 2010 | INR | 12.2 | 13.3 | 12.2 | 12.39 | 12.39 | -0.15 (-1.20%) | 15,607 |
| 23 Nov 2010 | INR | 11.81 | 12.89 | 11.81 | 12.54 | 12.54 | +0.1 (+0.80%) | 4,550 |
| 22 Nov 2010 | INR | 12.31 | 12.79 | 12.31 | 12.44 | 12.44 | +0.16 (+1.30%) | 13,354 |
| 19 Nov 2010 | INR | 11.57 | 12.9 | 11.57 | 12.28 | 12.28 | -0.05 (-0.41%) | 40,354 |
| 18 Nov 2010 | INR | 12.01 | 13.35 | 12.01 | 12.33 | 12.33 | -0.6 (-4.64%) | 11,041 |
| 16 Nov 2010 | INR | 13 | 13.84 | 12.88 | 12.93 | 12.93 | -0.5 (-3.72%) | 17,089 |
| 15 Nov 2010 | INR | 11.4 | 14 | 11.4 | 13.43 | 13.43 | +0.09 (+0.67%) | 10,176 |
| 12 Nov 2010 | INR | 13.21 | 13.99 | 13.21 | 13.34 | 13.34 | -0.43 (-3.12%) | 27,506 |
| 11 Nov 2010 | INR | 13.15 | 14.1 | 13.15 | 13.77 | 13.77 | +0.12 (+0.88%) | 17,791 |
| 10 Nov 2010 | INR | 11.7 | 13.85 | 11.7 | 13.65 | 13.65 | +0.1 (+0.74%) | 7,838 |
| 9 Nov 2010 | INR | 11.7 | 13.79 | 11.7 | 13.55 | 13.55 | +0.23 (+1.73%) | 14,091 |
| 8 Nov 2010 | INR | 12.76 | 13.79 | 12.76 | 13.32 | 13.32 | +0.11 (+0.83%) | 6,011 |
| 5 Nov 2010 | INR | 12.55 | 13.95 | 12.55 | 13.21 | 13.21 | +0.08 (+0.61%) | 3,499 |
| 4 Nov 2010 | INR | 12 | 13.8 | 11.4 | 13.13 | 13.13 | -0.17 (-1.28%) | 5,128 |
| 3 Nov 2010 | INR | 12.7 | 13.69 | 12.7 | 13.3 | 13.3 | -0.06 (-0.45%) | 18,802 |
| 2 Nov 2010 | INR | 13.24 | 13.7 | 13 | 13.36 | 13.36 | +0.13 (+0.98%) | 30,574 |
| 1 Nov 2010 | INR | 12.5 | 15.96 | 12.5 | 13.23 | 13.23 | -0.07 (-0.53%) | 4,261 |
| 29 Oct 2010 | INR | 12.16 | 13.69 | 12.16 | 13.3 | 13.3 | -0.08 (-0.60%) | 114,073 |
| 28 Oct 2010 | INR | 12.55 | 13.73 | 12.55 | 13.38 | 13.38 | +0.05 (+0.38%) | 24,891 |
