| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 11.05 | 13.7 | 11.05 | 13.33 | 13.33 | +0.13 (+0.98%) | 5,602 |
| 26 Oct 2010 | INR | 11.5 | 13.5 | 10.71 | 13.2 | 13.2 | -0.17 (-1.27%) | 149,263 |
| 25 Oct 2010 | INR | 13.3 | 13.74 | 13.15 | 13.37 | 13.37 | +0.19 (+1.44%) | 10,266 |
| 22 Oct 2010 | INR | 13.25 | 13.32 | 13 | 13.18 | 13.18 | +0.34 (+2.65%) | 39,254 |
| 21 Oct 2010 | INR | 13.8 | 13.8 | 12.8 | 12.84 | 12.84 | -0.46 (-3.46%) | 135,041 |
| 20 Oct 2010 | INR | 12.51 | 13.59 | 12.51 | 13.3 | 13.3 | +0.24 (+1.84%) | 9,187 |
| 19 Oct 2010 | INR | 13.56 | 13.9 | 13 | 13.06 | 13.06 | -0.68 (-4.95%) | 134,171 |
| 18 Oct 2010 | INR | 13.65 | 14.24 | 13.52 | 13.74 | 13.74 | -0.16 (-1.15%) | 11,936 |
| 15 Oct 2010 | INR | 13.06 | 15 | 13.06 | 13.9 | 13.9 | -0.54 (-3.74%) | 17,414 |
| 14 Oct 2010 | INR | 11.99 | 14.6 | 11.99 | 14.44 | 14.44 | +0.34 (+2.41%) | 58,427 |
| 13 Oct 2010 | INR | 13.1 | 14.49 | 13.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 7,676 |
| 12 Oct 2010 | INR | 14.1 | 14.44 | 13.06 | 14.25 | 14.25 | +0.23 (+1.64%) | 68,555 |
| 11 Oct 2010 | INR | 14.34 | 14.34 | 13.76 | 14.02 | 14.02 | +0.06 (+0.43%) | 10,958 |
| 8 Oct 2010 | INR | 13.5 | 14.9 | 13 | 13.96 | 13.96 | -0.41 (-2.85%) | 79,619 |
| 7 Oct 2010 | INR | 15 | 15 | 13.6 | 14.37 | 14.37 | +0.18 (+1.27%) | 28,487 |
| 6 Oct 2010 | INR | 11.4 | 14.59 | 11.4 | 14.19 | 14.19 | +0.05 (+0.35%) | 28,827 |
| 5 Oct 2010 | INR | 13.5 | 14.5 | 13.5 | 14.14 | 14.14 | -0.22 (-1.53%) | 15,792 |
| 4 Oct 2010 | INR | 14.62 | 14.62 | 14.17 | 14.36 | 14.36 | +0.14 (+0.98%) | 21,414 |
| 1 Oct 2010 | INR | 13.5 | 14.99 | 11.3 | 14.22 | 14.22 | +0.29 (+2.08%) | 43,926 |
| 30 Sep 2010 | INR | 14.3 | 14.3 | 13.76 | 13.93 | 13.93 | -0.17 (-1.21%) | 24,912 |
| 29 Sep 2010 | INR | 14.55 | 14.55 | 13.75 | 14.1 | 14.1 | -0.13 (-0.91%) | 121,385 |
| 28 Sep 2010 | INR | 13.15 | 14.85 | 13.15 | 14.23 | 14.23 | +0.96 (+7.23%) | 52,990 |
| 27 Sep 2010 | INR | 13.1 | 13.75 | 13.1 | 13.27 | 13.27 | +0.24 (+1.84%) | 15,107 |
| 24 Sep 2010 | INR | 13.7 | 13.7 | 12.85 | 13.03 | 13.03 | -0.02 (-0.15%) | 29,400 |
| 23 Sep 2010 | INR | 12.5 | 13.8 | 12.5 | 13.05 | 13.05 | -0.1 (-0.76%) | 92,541 |
| 22 Sep 2010 | INR | 13.65 | 13.65 | 12.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 22,580 |
| 21 Sep 2010 | INR | 10.75 | 13.45 | 10.75 | 13.11 | 13.11 | -0.03 (-0.23%) | 29,638 |
| 20 Sep 2010 | INR | 11.8 | 13.6 | 11.8 | 13.14 | 13.14 | -0.04 (-0.30%) | 40,091 |
| 17 Sep 2010 | INR | 13.01 | 13.7 | 12.9 | 13.18 | 13.18 | +0.14 (+1.07%) | 29,487 |
| 16 Sep 2010 | INR | 13.75 | 14.55 | 11.7 | 13.04 | 13.04 | -1.58 (-10.81%) | 728,098 |
