| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 13.5 | 15.2 | 13.5 | 14.62 | 14.62 | -0.55 (-3.63%) | 21,175 |
| 14 Sep 2010 | INR | 12.7 | 15.5 | 12.5 | 15.17 | 15.17 | +0.13 (+0.86%) | 44,841 |
| 13 Sep 2010 | INR | 15.5 | 15.5 | 14.62 | 15.04 | 15.04 | +0.57 (+3.94%) | 126,615 |
| 9 Sep 2010 | INR | 11.15 | 14.54 | 10.55 | 14.47 | 14.47 | +2.35 (+19.39%) | 159,561 |
| 8 Sep 2010 | INR | 11.2 | 12.56 | 11.2 | 12.12 | 12.12 | -0.23 (-1.86%) | 11,993 |
| 7 Sep 2010 | INR | 11.8 | 12.76 | 11.8 | 12.35 | 12.35 | +0.09 (+0.73%) | 14,333 |
| 6 Sep 2010 | INR | 12.9 | 12.9 | 11.95 | 12.26 | 12.26 | +0.16 (+1.32%) | 12,675 |
| 3 Sep 2010 | INR | 12.9 | 13 | 11.91 | 12.1 | 12.1 | -0.06 (-0.49%) | 16,816 |
| 2 Sep 2010 | INR | 12.99 | 12.99 | 11.66 | 12.16 | 12.16 | +0.16 (+1.33%) | 2,317 |
| 1 Sep 2010 | INR | 12.7 | 12.7 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 15,772 |
| 31 Aug 2010 | INR | 12.3 | 12.75 | 11.7 | 11.75 | 11.75 | -1.24 (-9.55%) | 221,697 |
| 30 Aug 2010 | INR | 12.04 | 13.3 | 12.04 | 12.99 | 12.99 | +0.47 (+3.75%) | 10,955 |
| 27 Aug 2010 | INR | 12.05 | 12.9 | 12.05 | 12.52 | 12.52 | -0.03 (-0.24%) | 15,995 |
| 26 Aug 2010 | INR | 12.46 | 12.8 | 12.45 | 12.55 | 12.55 | -0.29 (-2.26%) | 13,978 |
| 25 Aug 2010 | INR | 12.5 | 12.95 | 12.17 | 12.84 | 12.84 | +0.29 (+2.31%) | 5,177 |
| 24 Aug 2010 | INR | 12.5 | 12.74 | 12.45 | 12.55 | 12.55 | -0.08 (-0.63%) | 7,053 |
| 23 Aug 2010 | INR | 12.3 | 12.82 | 12.3 | 12.63 | 12.63 | +0.23 (+1.85%) | 21,129 |
| 20 Aug 2010 | INR | 11.8 | 12.59 | 11.71 | 12.4 | 12.4 | +0.01 (+0.08%) | 8,355 |
| 19 Aug 2010 | INR | 12.1 | 12.59 | 12.1 | 12.39 | 12.39 | +0.04 (+0.32%) | 31,809 |
| 18 Aug 2010 | INR | 12 | 12.68 | 11.99 | 12.35 | 12.35 | +0.07 (+0.57%) | 20,811 |
| 17 Aug 2010 | INR | 12.1 | 12.67 | 12.1 | 12.28 | 12.28 | +0.11 (+0.90%) | 27,855 |
| 16 Aug 2010 | INR | 12.1 | 12.59 | 12.08 | 12.17 | 12.17 | +0.04 (+0.33%) | 23,380 |
| 13 Aug 2010 | INR | 12.4 | 12.52 | 11.91 | 12.13 | 12.13 | -0.07 (-0.57%) | 38,275 |
| 12 Aug 2010 | INR | 12.38 | 12.38 | 11.75 | 12.2 | 12.2 | +0.03 (+0.25%) | 25,542 |
| 11 Aug 2010 | INR | 12.51 | 12.51 | 11.63 | 12.17 | 12.17 | +0.31 (+2.61%) | 59,140 |
| 10 Aug 2010 | INR | 11.5 | 12.68 | 11.25 | 11.86 | 11.86 | -0.16 (-1.33%) | 182,069 |
| 9 Aug 2010 | INR | 12.05 | 12.99 | 11.8 | 12.02 | 12.02 | -0.23 (-1.88%) | 48,198 |
| 6 Aug 2010 | INR | 13.59 | 13.85 | 12.25 | 12.25 | 12.25 | -1.36 (-9.99%) | 119,145 |
| 5 Aug 2010 | INR | 13.95 | 14 | 13.57 | 13.61 | 13.61 | -0.32 (-2.30%) | 10,785 |
| 4 Aug 2010 | INR | 13.4 | 14.28 | 13.4 | 13.93 | 13.93 | +0.24 (+1.75%) | 12,073 |
