| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 13.41 | 14.09 | 13.41 | 13.69 | 13.69 | +0.25 (+1.86%) | 17,711 |
| 2 Aug 2010 | INR | 13.28 | 14 | 13.28 | 13.44 | 13.44 | -0.06 (-0.44%) | 9,705 |
| 30 Jul 2010 | INR | 13.6 | 14.11 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 9,646 |
| 29 Jul 2010 | INR | 13.79 | 14.64 | 13.61 | 14 | 14 | +0.25 (+1.82%) | 8,858 |
| 28 Jul 2010 | INR | 14 | 14.2 | 13.75 | 13.75 | 13.75 | -0.29 (-2.07%) | 3,061 |
| 27 Jul 2010 | INR | 14.4 | 14.4 | 13.5 | 14.04 | 14.04 | -0.09 (-0.64%) | 5,028 |
| 26 Jul 2010 | INR | 14.15 | 14.5 | 13.66 | 14.13 | 14.13 | -0.02 (-0.14%) | 9,288 |
| 23 Jul 2010 | INR | 14.2 | 14.39 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 24,694 |
| 22 Jul 2010 | INR | 13.76 | 14.5 | 13.76 | 14.2 | 14.2 | +0.44 (+3.20%) | 29,954 |
| 21 Jul 2010 | INR | 13.6 | 14.06 | 13.6 | 13.76 | 13.76 | +0.23 (+1.70%) | 10,638 |
| 20 Jul 2010 | INR | 13.64 | 13.8 | 13.26 | 13.53 | 13.53 | +0.14 (+1.05%) | 13,188 |
| 19 Jul 2010 | INR | 13.15 | 13.67 | 13.02 | 13.39 | 13.39 | +0.4 (+3.08%) | 16,167 |
| 16 Jul 2010 | INR | 13.53 | 13.7 | 12.93 | 12.99 | 12.99 | -0.81 (-5.87%) | 26,485 |
| 15 Jul 2010 | INR | 13.5 | 14 | 13.37 | 13.8 | 13.8 | +0.17 (+1.25%) | 18,816 |
| 14 Jul 2010 | INR | 13.45 | 13.88 | 13.23 | 13.63 | 13.63 | +0.23 (+1.72%) | 8,399 |
| 13 Jul 2010 | INR | 13.79 | 14.24 | 13.31 | 13.4 | 13.4 | -0.06 (-0.45%) | 9,886 |
| 12 Jul 2010 | INR | 13.2 | 13.92 | 13.2 | 13.46 | 13.46 | +0.46 (+3.54%) | 10,631 |
| 9 Jul 2010 | INR | 13.63 | 13.63 | 12.56 | 13 | 13 | +0.08 (+0.62%) | 15,339 |
| 8 Jul 2010 | INR | 12.91 | 13.24 | 11.7 | 12.92 | 12.92 | +0.14 (+1.10%) | 7,319 |
| 7 Jul 2010 | INR | 13.5 | 13.5 | 12.54 | 12.78 | 12.78 | -0.39 (-2.96%) | 14,614 |
| 6 Jul 2010 | INR | 13.55 | 13.55 | 12.6 | 13.17 | 13.17 | -0.12 (-0.90%) | 10,647 |
| 5 Jul 2010 | INR | 13.16 | 14.29 | 13.06 | 13.29 | 13.29 | -0.26 (-1.92%) | 21,204 |
| 2 Jul 2010 | INR | 13.63 | 13.94 | 13.52 | 13.55 | 13.55 | -0.2 (-1.45%) | 9,334 |
| 1 Jul 2010 | INR | 14 | 14.1 | 13.4 | 13.75 | 13.75 | -0.05 (-0.36%) | 5,890 |
| 30 Jun 2010 | INR | 14.3 | 14.3 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 15,517 |
| 29 Jun 2010 | INR | 13.7 | 14.2 | 13.65 | 14.2 | 14.2 | +0.25 (+1.79%) | 4,890 |
| 28 Jun 2010 | INR | 13.7 | 14 | 13.65 | 13.95 | 13.95 | +0.45 (+3.33%) | 64,755 |
| 25 Jun 2010 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 5,881 |
| 24 Jun 2010 | INR | 13.75 | 14 | 13.15 | 13.65 | 13.65 | -0.15 (-1.09%) | 31,390 |
| 23 Jun 2010 | INR | 13.65 | 14.15 | 13.55 | 13.8 | 13.8 | +0.3 (+2.22%) | 17,610 |
