| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,508 |
| 21 Jun 2010 | INR | 13.95 | 14.15 | 13.55 | 14 | 14 | +0.3 (+2.19%) | 359,013 |
| 18 Jun 2010 | INR | 13.5 | 13.9 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 8,159 |
| 17 Jun 2010 | INR | 13.8 | 14.25 | 13.4 | 13.6 | 13.6 | -0.5 (-3.55%) | 28,492 |
| 16 Jun 2010 | INR | 14.4 | 14.4 | 13.4 | 14.1 | 14.1 | -0.25 (-1.74%) | 30,330 |
| 15 Jun 2010 | INR | 15.15 | 15.45 | 14.1 | 14.35 | 14.35 | -0.3 (-2.05%) | 28,924 |
| 14 Jun 2010 | INR | 15.5 | 15.5 | 14.35 | 14.65 | 14.65 | -0.45 (-2.98%) | 14,732 |
| 11 Jun 2010 | INR | 16.4 | 16.4 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 42,077 |
| 10 Jun 2010 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.75 (+5.03%) | 3,739 |
| 9 Jun 2010 | INR | 15.8 | 15.85 | 14.85 | 14.9 | 14.9 | -0.35 (-2.30%) | 3,768 |
| 8 Jun 2010 | INR | 15.8 | 16 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 3,560 |
| 7 Jun 2010 | INR | 15 | 15.95 | 14.6 | 15.55 | 15.55 | +0.3 (+1.97%) | 4,629 |
| 4 Jun 2010 | INR | 15.3 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,580 |
| 3 Jun 2010 | INR | 16 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 5,294 |
| 2 Jun 2010 | INR | 15.2 | 15.45 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,782 |
| 1 Jun 2010 | INR | 15 | 16.15 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,272 |
| 31 May 2010 | INR | 14.35 | 15.8 | 14.35 | 15.5 | 15.5 | +0.45 (+2.99%) | 23,581 |
| 28 May 2010 | INR | 15.45 | 15.45 | 14.9 | 15.05 | 15.05 | +0.3 (+2.03%) | 4,600 |
| 27 May 2010 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 20,895 |
| 26 May 2010 | INR | 14.05 | 14.25 | 13.8 | 14.05 | 14.05 | 0.0 (0.0%) | 5,060 |
| 25 May 2010 | INR | 14.5 | 14.5 | 13.5 | 14.05 | 14.05 | -0.1 (-0.71%) | 6,098 |
| 24 May 2010 | INR | 14.5 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 6,731 |
| 21 May 2010 | INR | 14.3 | 15.2 | 14.1 | 14.85 | 14.85 | +0.05 (+0.34%) | 32,451 |
| 20 May 2010 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 12,425 |
| 19 May 2010 | INR | 14.55 | 15.25 | 14.55 | 14.8 | 14.8 | +0.25 (+1.72%) | 37,654 |
| 18 May 2010 | INR | 14.35 | 14.75 | 14.25 | 14.55 | 14.55 | +0.25 (+1.75%) | 3,855 |
| 17 May 2010 | INR | 15.15 | 15.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 7,727 |
| 14 May 2010 | INR | 15.95 | 16 | 14.9 | 15 | 15 | -0.6 (-3.85%) | 14,709 |
| 13 May 2010 | INR | 16.1 | 16.1 | 15 | 15.6 | 15.6 | +0.25 (+1.63%) | 6,039 |
| 12 May 2010 | INR | 15.8 | 16.15 | 15.15 | 15.35 | 15.35 | -0.05 (-0.32%) | 7,734 |
