| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 15.5 | 16.4 | 15.4 | 15.4 | 15.4 | -1.3 (-7.78%) | 11,570 |
| 10 May 2010 | INR | 15.75 | 16.8 | 15.45 | 16.7 | 16.7 | +0.5 (+3.09%) | 507,204 |
| 7 May 2010 | INR | 16 | 16.55 | 15.65 | 16.2 | 16.2 | -0.25 (-1.52%) | 22,857 |
| 6 May 2010 | INR | 17.1 | 17.1 | 15.75 | 16.45 | 16.45 | +0.15 (+0.92%) | 18,602 |
| 5 May 2010 | INR | 17 | 17 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 61,869 |
| 4 May 2010 | INR | 17.9 | 17.9 | 16.8 | 17.05 | 17.05 | 0.0 (0.0%) | 24,918 |
| 3 May 2010 | INR | 15.5 | 17.05 | 15.5 | 17.05 | 17.05 | +0.77 (+4.73%) | 13,541 |
| 30 Apr 2010 | INR | 16.47 | 16.64 | 15.8 | 16.28 | 16.28 | +0.48 (+3.04%) | 16,013 |
| 29 Apr 2010 | INR | 16.5 | 16.5 | 15.65 | 15.8 | 15.8 | -0.5 (-3.07%) | 2,165 |
| 28 Apr 2010 | INR | 16 | 16.5 | 15.85 | 16.3 | 16.3 | +0.08 (+0.49%) | 6,734 |
| 27 Apr 2010 | INR | 16.27 | 16.78 | 16.2 | 16.22 | 16.22 | -0.48 (-2.87%) | 26,271 |
| 26 Apr 2010 | INR | 17.7 | 17.7 | 16.26 | 16.7 | 16.7 | -0.2 (-1.18%) | 21,388 |
| 23 Apr 2010 | INR | 16.26 | 17 | 16.26 | 16.9 | 16.9 | +0.02 (+0.12%) | 15,403 |
| 22 Apr 2010 | INR | 17.39 | 17.39 | 16.11 | 16.88 | 16.88 | +0.28 (+1.69%) | 5,549 |
| 21 Apr 2010 | INR | 16 | 16.6 | 15.5 | 16.6 | 16.6 | +0.84 (+5.33%) | 12,410 |
| 20 Apr 2010 | INR | 15.75 | 16.9 | 15.35 | 15.76 | 15.76 | -0.34 (-2.11%) | 14,552 |
| 19 Apr 2010 | INR | 16.23 | 16.56 | 15.54 | 16.1 | 16.1 | -0.13 (-0.80%) | 7,335 |
| 16 Apr 2010 | INR | 16.4 | 17 | 16.06 | 16.23 | 16.23 | -0.21 (-1.28%) | 20,084 |
| 15 Apr 2010 | INR | 16.65 | 17.1 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 108,949 |
| 14 Apr 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 18.25 | 18.5 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 27,056 |
| 12 Apr 2010 | INR | 19.65 | 20.1 | 18.2 | 18.2 | 18.2 | -1.15 (-5.94%) | 169,415 |
| 9 Apr 2010 | INR | 19.65 | 19.65 | 18.6 | 19.35 | 19.35 | +0.96 (+5.22%) | 36,862 |
| 8 Apr 2010 | INR | 17.9 | 18.8 | 17.9 | 18.39 | 18.39 | +0.51 (+2.85%) | 43,707 |
| 7 Apr 2010 | INR | 16.75 | 18.05 | 16 | 17.88 | 17.88 | +1.48 (+9.02%) | 76,093 |
| 6 Apr 2010 | INR | 17 | 17.3 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 77,934 |
| 5 Apr 2010 | INR | 15.9 | 16.51 | 15.65 | 16.5 | 16.5 | +1.49 (+9.93%) | 99,436 |
| 2 Apr 2010 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.19 (-1.25%) | 0 |
| 1 Apr 2010 | INR | 14.61 | 15.2 | 14.6 | 15.2 | 15.2 | +0.24 (+1.60%) | 14,845 |
| 31 Mar 2010 | INR | 14.56 | 15.34 | 14.56 | 14.96 | 14.96 | +0.06 (+0.40%) | 7,181 |
