| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 14.6 | 15.4 | 14.5 | 14.9 | 14.9 | -0.09 (-0.60%) | 81,027 |
| 29 Mar 2010 | INR | 14.31 | 15 | 14.31 | 14.99 | 14.99 | +0.26 (+1.77%) | 151,493 |
| 26 Mar 2010 | INR | 14.8 | 15.05 | 14.65 | 14.73 | 14.73 | -0.76 (-4.91%) | 12,850 |
| 25 Mar 2010 | INR | 14.5 | 15.5 | 14.5 | 15.49 | 15.49 | +0.84 (+5.73%) | 79,146 |
| 24 Mar 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
| 23 Mar 2010 | INR | 14.63 | 15.27 | 14.6 | 14.62 | 14.62 | -0.38 (-2.53%) | 3,988 |
| 22 Mar 2010 | INR | 14.25 | 15.65 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 114,633 |
| 19 Mar 2010 | INR | 16.29 | 16.49 | 15.11 | 15.25 | 15.25 | -0.5 (-3.17%) | 14,760 |
| 18 Mar 2010 | INR | 16.5 | 17.49 | 15.75 | 15.75 | 15.75 | -0.54 (-3.31%) | 12,981 |
| 17 Mar 2010 | INR | 16.55 | 17.6 | 16.27 | 16.29 | 16.29 | -0.45 (-2.69%) | 44,267 |
| 16 Mar 2010 | INR | 15.45 | 17.27 | 15.17 | 16.74 | 16.74 | +1.03 (+6.56%) | 86,615 |
| 15 Mar 2010 | INR | 15.3 | 17 | 15.3 | 15.71 | 15.71 | 0.0 (0.0%) | 21,330 |
| 12 Mar 2010 | INR | 14.51 | 16.1 | 14.5 | 15.71 | 15.71 | +0.95 (+6.44%) | 62,804 |
| 11 Mar 2010 | INR | 12.65 | 14.76 | 12.62 | 14.76 | 14.76 | +1.34 (+9.99%) | 71,654 |
| 10 Mar 2010 | INR | 13.5 | 14.19 | 12.45 | 13.42 | 13.42 | -0.33 (-2.40%) | 17,762 |
| 9 Mar 2010 | INR | 13.6 | 14.14 | 13.6 | 13.75 | 13.75 | -0.23 (-1.65%) | 5,421 |
| 8 Mar 2010 | INR | 13.8 | 14.5 | 12.6 | 13.98 | 13.98 | +0.31 (+2.27%) | 15,716 |
| 5 Mar 2010 | INR | 14.61 | 14.61 | 13.66 | 13.67 | 13.67 | -0.31 (-2.22%) | 12,934 |
| 4 Mar 2010 | INR | 14.05 | 14.05 | 13.61 | 13.98 | 13.98 | -0.11 (-0.78%) | 6,115 |
| 3 Mar 2010 | INR | 14 | 14.62 | 14 | 14.09 | 14.09 | +0.16 (+1.15%) | 25,147 |
| 2 Mar 2010 | INR | 13.45 | 13.93 | 13.16 | 13.93 | 13.93 | +0.87 (+6.66%) | 13,879 |
| 26 Feb 2010 | INR | 12.4 | 13.44 | 12.4 | 13.06 | 13.06 | +0.26 (+2.03%) | 17,823 |
| 25 Feb 2010 | INR | 12.3 | 13.14 | 12.25 | 12.8 | 12.8 | +0.28 (+2.24%) | 10,844 |
| 24 Feb 2010 | INR | 12.1 | 12.78 | 12.1 | 12.52 | 12.52 | +0.36 (+2.96%) | 11,474 |
| 23 Feb 2010 | INR | 12.22 | 12.4 | 12.16 | 12.16 | 12.16 | -0.19 (-1.54%) | 5,669 |
| 22 Feb 2010 | INR | 12.4 | 12.97 | 12.1 | 12.35 | 12.35 | -0.01 (-0.08%) | 15,169 |
| 19 Feb 2010 | INR | 12.65 | 13.29 | 12.1 | 12.36 | 12.36 | -0.29 (-2.29%) | 15,517 |
| 18 Feb 2010 | INR | 13 | 13.44 | 12.65 | 12.65 | 12.65 | -0.47 (-3.58%) | 5,060 |
| 17 Feb 2010 | INR | 13.1 | 13.25 | 12.84 | 13.12 | 13.12 | +0.11 (+0.85%) | 7,277 |
| 16 Feb 2010 | INR | 12.81 | 13.25 | 12.62 | 13.01 | 13.01 | +0.2 (+1.56%) | 4,796 |
