| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 13 | 13.01 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 1,863 |
| 12 Feb 2010 | INR | 0 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
| 11 Feb 2010 | INR | 12.8 | 13.27 | 12.6 | 12.82 | 12.82 | -0.18 (-1.38%) | 11,867 |
| 10 Feb 2010 | INR | 13.4 | 13.4 | 12.87 | 13 | 13 | +0.2 (+1.56%) | 6,326 |
| 9 Feb 2010 | INR | 12.5 | 13.3 | 12.5 | 12.8 | 12.8 | -0.11 (-0.85%) | 6,410 |
| 8 Feb 2010 | INR | 12.86 | 13.4 | 12.86 | 12.91 | 12.91 | -0.38 (-2.86%) | 6,963 |
| 5 Feb 2010 | INR | 13.5 | 13.8 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 6,526 |
| 4 Feb 2010 | INR | 13.85 | 14.25 | 13.85 | 13.98 | 13.98 | -0.54 (-3.72%) | 12,675 |
| 3 Feb 2010 | INR | 14.74 | 14.74 | 13.34 | 14.52 | 14.52 | +0.48 (+3.42%) | 46,988 |
| 2 Feb 2010 | INR | 14 | 14.04 | 14 | 14.04 | 14.04 | +0.66 (+4.93%) | 14,844 |
| 1 Feb 2010 | INR | 12.17 | 13.38 | 12.17 | 13.38 | 13.38 | +0.58 (+4.53%) | 9,187 |
| 29 Jan 2010 | INR | 11.85 | 12.85 | 11.65 | 12.8 | 12.8 | -0.14 (-1.08%) | 39,060 |
| 28 Jan 2010 | INR | 12.05 | 12.95 | 11.98 | 12.94 | 12.94 | +0.34 (+2.70%) | 23,719 |
| 27 Jan 2010 | INR | 12.55 | 13.5 | 12.45 | 12.6 | 12.6 | -0.47 (-3.60%) | 18,904 |
| 26 Jan 2010 | INR | 0 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
| 25 Jan 2010 | INR | 12.65 | 13.45 | 12.65 | 12.81 | 12.81 | -0.04 (-0.31%) | 5,670 |
| 22 Jan 2010 | INR | 13 | 13.49 | 12.85 | 12.85 | 12.85 | -0.44 (-3.31%) | 19,260 |
| 21 Jan 2010 | INR | 13.5 | 14 | 13.23 | 13.29 | 13.29 | -0.41 (-2.99%) | 13,510 |
| 20 Jan 2010 | INR | 14.35 | 14.4 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 9,696 |
| 19 Jan 2010 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 15,393 |
| 18 Jan 2010 | INR | 13.95 | 14 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,803 |
| 15 Jan 2010 | INR | 13.9 | 14.6 | 13.6 | 13.65 | 13.65 | -0.34 (-2.43%) | 13,941 |
| 14 Jan 2010 | INR | 14.35 | 14.35 | 13.85 | 13.99 | 13.99 | -0.01 (-0.07%) | 14,918 |
| 13 Jan 2010 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.4 (+2.94%) | 19,508 |
| 12 Jan 2010 | INR | 14.25 | 14.8 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 30,262 |
| 11 Jan 2010 | INR | 13.5 | 14.42 | 13.5 | 14.1 | 14.1 | +0.1 (+0.71%) | 14,977 |
| 8 Jan 2010 | INR | 14.25 | 14.57 | 13.5 | 14 | 14 | +0.12 (+0.86%) | 31,579 |
| 7 Jan 2010 | INR | 13.5 | 13.9 | 13.1 | 13.88 | 13.88 | +0.44 (+3.27%) | 21,638 |
| 6 Jan 2010 | INR | 14.45 | 14.45 | 13.26 | 13.44 | 13.44 | -0.33 (-2.40%) | 54,737 |
| 5 Jan 2010 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 13,078 |
