| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.41 (+3.23%) | 10,464 |
| 31 Dec 2009 | INR | 12.49 | 12.75 | 12.35 | 12.71 | 12.71 | +0.51 (+4.18%) | 10,717 |
| 30 Dec 2009 | INR | 12.4 | 12.4 | 12 | 12.2 | 12.2 | -0.1 (-0.81%) | 28,477 |
| 29 Dec 2009 | INR | 12.15 | 12.54 | 12.01 | 12.3 | 12.3 | +0.15 (+1.23%) | 15,810 |
| 24 Dec 2009 | INR | 12.4 | 12.4 | 11.7 | 12.15 | 12.15 | +0.05 (+0.41%) | 12,340 |
| 23 Dec 2009 | INR | 12.39 | 12.4 | 11.9 | 12.1 | 12.1 | -0.02 (-0.17%) | 26,008 |
| 22 Dec 2009 | INR | 12.67 | 12.67 | 12 | 12.12 | 12.12 | -0.58 (-4.57%) | 22,936 |
| 21 Dec 2009 | INR | 12.4 | 12.8 | 11.93 | 12.7 | 12.7 | +0.24 (+1.93%) | 18,811 |
| 18 Dec 2009 | INR | 12.4 | 12.87 | 12.21 | 12.46 | 12.46 | -0.2 (-1.58%) | 23,773 |
| 17 Dec 2009 | INR | 12.5 | 12.67 | 12.25 | 12.66 | 12.66 | +0.23 (+1.85%) | 16,314 |
| 16 Dec 2009 | INR | 12.75 | 13.28 | 12.34 | 12.43 | 12.43 | -0.51 (-3.94%) | 45,284 |
| 15 Dec 2009 | INR | 14.26 | 14.26 | 12.93 | 12.94 | 12.94 | -0.65 (-4.78%) | 91,584 |
| 14 Dec 2009 | INR | 13.59 | 13.59 | 12.45 | 13.59 | 13.59 | +0.64 (+4.94%) | 29,812 |
| 11 Dec 2009 | INR | 12.05 | 12.95 | 11.6 | 12.95 | 12.95 | -777.252 (-98.36%) | 96,440 |
| 10 Dec 2009 | USD | 10.3 | 11.78 | 10.3 | 11.78 | 11.78 | +11.55 (+5018.46%) | 48,486 |
| 9 Dec 2009 | INR | 10.31 | 10.93 | 10.24 | 10.71 | 10.71 | -692.959 (-98.48%) | 14,304 |
| 8 Dec 2009 | USD | 10.7 | 10.7 | 10.4 | 10.49 | 10.49 | +10.263 (+4527.08%) | 9,175 |
| 7 Dec 2009 | INR | 10.7 | 10.7 | 10.21 | 10.55 | 10.55 | +0.35 (+3.43%) | 9,678 |
| 4 Dec 2009 | INR | 10.8 | 10.8 | 10.16 | 10.2 | 10.2 | -700.177 (-98.56%) | 12,665 |
| 3 Dec 2009 | USD | 10.2 | 10.9 | 9.87 | 10.59 | 10.59 | +10.375 (+4833.04%) | 32,909 |
| 2 Dec 2009 | INR | 9.7 | 10.2 | 9.7 | 9.99 | 9.99 | +0.05 (+0.50%) | 14,349 |
| 1 Dec 2009 | INR | 9.55 | 10.14 | 9.42 | 9.94 | 9.94 | +0.36 (+3.76%) | 18,001 |
| 30 Nov 2009 | INR | 9.9 | 9.9 | 9.41 | 9.58 | 9.58 | +0.16 (+1.70%) | 9,388 |
| 27 Nov 2009 | INR | 9.8 | 10.09 | 9.36 | 9.42 | 9.42 | -0.39 (-3.98%) | 7,432 |
| 26 Nov 2009 | INR | 9.76 | 10.26 | 9.68 | 9.81 | 9.81 | -0.29 (-2.87%) | 6,477 |
| 25 Nov 2009 | INR | 10.05 | 10.45 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 7,954 |
| 24 Nov 2009 | INR | 10.35 | 10.4 | 10.01 | 10.08 | 10.08 | -0.2 (-1.95%) | 8,956 |
| 23 Nov 2009 | INR | 9.91 | 10.35 | 9.91 | 10.28 | 10.28 | +0.17 (+1.68%) | 7,177 |
| 20 Nov 2009 | INR | 9.8 | 10.2 | 9.79 | 10.11 | 10.11 | +0.07 (+0.70%) | 11,180 |
| 19 Nov 2009 | INR | 10.25 | 10.25 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 10,819 |
