| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 10.01 | 10.4 | 10.01 | 10.01 | 10.01 | -0.33 (-3.19%) | 8,654 |
| 17 Nov 2009 | INR | 9.85 | 10.6 | 9.85 | 10.34 | 10.34 | +0.03 (+0.29%) | 17,332 |
| 16 Nov 2009 | INR | 9.99 | 10.56 | 9.6 | 10.31 | 10.31 | +0.71 (+7.40%) | 62,742 |
| 13 Nov 2009 | INR | 9.5 | 9.89 | 9.28 | 9.6 | 9.6 | -0.22 (-2.24%) | 16,983 |
| 12 Nov 2009 | INR | 9.97 | 9.97 | 9.55 | 9.82 | 9.82 | +0.04 (+0.41%) | 7,973 |
| 11 Nov 2009 | INR | 9.43 | 9.78 | 9.43 | 9.78 | 9.78 | +0.21 (+2.19%) | 7,060 |
| 10 Nov 2009 | INR | 9.75 | 10.27 | 9.37 | 9.57 | 9.57 | -0.22 (-2.25%) | 10,929 |
| 9 Nov 2009 | INR | 9.69 | 9.88 | 9.33 | 9.79 | 9.79 | +0.38 (+4.04%) | 7,260 |
| 6 Nov 2009 | INR | 9.02 | 9.45 | 9.02 | 9.41 | 9.41 | +0.41 (+4.56%) | 15,443 |
| 5 Nov 2009 | INR | 9.34 | 9.34 | 9 | 9 | 9 | -0.04 (-0.44%) | 4,845 |
| 4 Nov 2009 | INR | 9.26 | 9.69 | 9 | 9.04 | 9.04 | -0.18 (-1.95%) | 12,176 |
| 3 Nov 2009 | INR | 9.5 | 9.84 | 9.22 | 9.22 | 9.22 | -0.5 (-5.14%) | 7,434 |
| 30 Oct 2009 | INR | 10 | 10.07 | 9.7 | 9.72 | 9.72 | +0.07 (+0.73%) | 5,468 |
| 29 Oct 2009 | INR | 9.9 | 10.02 | 9.33 | 9.65 | 9.65 | +0.15 (+1.58%) | 16,679 |
| 28 Oct 2009 | INR | 9.5 | 9.96 | 9.35 | 9.5 | 9.5 | -0.34 (-3.46%) | 10,108 |
| 27 Oct 2009 | INR | 10.2 | 10.2 | 9.8 | 9.84 | 9.84 | -0.46 (-4.47%) | 15,736 |
| 26 Oct 2009 | INR | 10.79 | 10.79 | 10.2 | 10.3 | 10.3 | -0.23 (-2.18%) | 4,721 |
| 23 Oct 2009 | INR | 10.66 | 10.93 | 10.33 | 10.53 | 10.53 | -0.14 (-1.31%) | 22,979 |
| 22 Oct 2009 | INR | 10.72 | 11.06 | 10.67 | 10.67 | 10.67 | -0.27 (-2.47%) | 6,960 |
| 21 Oct 2009 | INR | 10.82 | 11.25 | 10.82 | 10.94 | 10.94 | -0.36 (-3.19%) | 10,752 |
| 20 Oct 2009 | INR | 11.34 | 11.34 | 10.83 | 11.3 | 11.3 | +0.6 (+5.61%) | 6,267 |
| 17 Oct 2009 | INR | 10.25 | 11.18 | 10.25 | 10.7 | 10.7 | +0.05 (+0.47%) | 13,495 |
| 16 Oct 2009 | INR | 10.17 | 10.66 | 10.17 | 10.65 | 10.65 | +0.5 (+4.93%) | 17,295 |
| 15 Oct 2009 | INR | 10.31 | 10.72 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 2,936 |
| 14 Oct 2009 | INR | 10.23 | 10.5 | 10.23 | 10.5 | 10.5 | 0.0 (0.0%) | 4,264 |
| 12 Oct 2009 | INR | 10.5 | 10.67 | 10.16 | 10.5 | 10.5 | +0.05 (+0.48%) | 12,631 |
| 9 Oct 2009 | INR | 10.67 | 10.67 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 5,370 |
| 8 Oct 2009 | INR | 10.31 | 10.7 | 10.3 | 10.55 | 10.55 | -0.17 (-1.59%) | 7,221 |
| 7 Oct 2009 | INR | 10.6 | 11.24 | 10.55 | 10.72 | 10.72 | -0.14 (-1.29%) | 8,599 |
| 6 Oct 2009 | INR | 11.02 | 11.11 | 10.7 | 10.86 | 10.86 | -0.29 (-2.60%) | 7,419 |
