| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 10.04 | 10.2 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 4,688 |
| 18 Aug 2009 | INR | 10.2 | 10.3 | 9.9 | 10.03 | 10.03 | -0.31 (-3.00%) | 4,400 |
| 17 Aug 2009 | INR | 9.9 | 10.34 | 9.85 | 10.34 | 10.34 | +0.16 (+1.57%) | 3,926 |
| 14 Aug 2009 | INR | 10 | 10.39 | 10 | 10.18 | 10.18 | -0.16 (-1.55%) | 5,036 |
| 13 Aug 2009 | INR | 10.29 | 10.44 | 9.77 | 10.34 | 10.34 | +0.39 (+3.92%) | 15,616 |
| 12 Aug 2009 | INR | 10.2 | 10.2 | 9.52 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,852 |
| 11 Aug 2009 | INR | 9.5 | 10.44 | 9.5 | 9.75 | 9.75 | -0.2 (-2.01%) | 4,060 |
| 10 Aug 2009 | INR | 9.42 | 10 | 9.42 | 9.95 | 9.95 | +0.2 (+2.05%) | 4,240 |
| 7 Aug 2009 | INR | 9.7 | 10.1 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,212 |
| 6 Aug 2009 | INR | 10 | 10.35 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 12,206 |
| 5 Aug 2009 | INR | 10.45 | 10.5 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 8,128 |
| 4 Aug 2009 | INR | 10.35 | 10.55 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 19,507 |
| 3 Aug 2009 | INR | 10.3 | 10.55 | 10.11 | 10.25 | 10.25 | -0.06 (-0.58%) | 9,175 |
| 31 Jul 2009 | INR | 10.59 | 10.8 | 10.3 | 10.31 | 10.31 | -0.18 (-1.72%) | 8,371 |
| 30 Jul 2009 | INR | 10.62 | 10.8 | 10.03 | 10.49 | 10.49 | +0.2 (+1.94%) | 12,594 |
| 29 Jul 2009 | INR | 10.45 | 10.5 | 10 | 10.29 | 10.29 | 0.0 (0.0%) | 8,192 |
| 28 Jul 2009 | INR | 9.5 | 10.42 | 9.5 | 10.29 | 10.29 | +0.36 (+3.63%) | 12,154 |
| 27 Jul 2009 | INR | 9.5 | 9.93 | 9.4 | 9.93 | 9.93 | +0.48 (+5.08%) | 13,111 |
| 24 Jul 2009 | INR | 9.1 | 9.8 | 9.1 | 9.45 | 9.45 | +0.14 (+1.50%) | 5,035 |
| 23 Jul 2009 | INR | 9.6 | 9.7 | 9.27 | 9.31 | 9.31 | -0.19 (-2%) | 2,731 |
| 22 Jul 2009 | INR | 8.8 | 9.66 | 8.8 | 9.5 | 9.5 | +0.3 (+3.26%) | 8,579 |
| 21 Jul 2009 | INR | 9.93 | 9.93 | 9 | 9.2 | 9.2 | -0.31 (-3.26%) | 5,551 |
| 20 Jul 2009 | INR | 10.01 | 10.01 | 9.3 | 9.51 | 9.51 | -0.73 (-7.13%) | 5,360 |
| 17 Jul 2009 | INR | 9.45 | 10.24 | 9.45 | 10.24 | 10.24 | +0.44 (+4.49%) | 9,334 |
| 16 Jul 2009 | INR | 9.55 | 9.85 | 9.5 | 9.8 | 9.8 | +0.4 (+4.26%) | 5,761 |
| 15 Jul 2009 | INR | 9.1 | 9.54 | 9.1 | 9.4 | 9.4 | +0.3 (+3.30%) | 5,077 |
| 14 Jul 2009 | INR | 8.42 | 9.1 | 8.42 | 9.1 | 9.1 | +0.43 (+4.96%) | 10,347 |
| 13 Jul 2009 | INR | 9.05 | 9.05 | 8.67 | 8.67 | 8.67 | -0.83 (-8.74%) | 5,670 |
| 10 Jul 2009 | INR | 9.75 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 6,100 |
| 9 Jul 2009 | INR | 9.3 | 9.75 | 9.3 | 9.5 | 9.5 | -0.02 (-0.21%) | 5,223 |
