| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 7.6 | 9.15 | 7.06 | 8.85 | 8.85 | +1.22 (+15.99%) | 30,183 |
| 6 Apr 2009 | INR | 7.69 | 7.75 | 7.22 | 7.63 | 7.63 | +0.51 (+7.16%) | 10,456 |
| 2 Apr 2009 | INR | 7.5 | 7.5 | 7.03 | 7.12 | 7.12 | +0.09 (+1.28%) | 13,848 |
| 1 Apr 2009 | INR | 6.91 | 7.4 | 6.75 | 7.03 | 7.03 | +0.43 (+6.52%) | 16,862 |
| 31 Mar 2009 | INR | 6.16 | 6.99 | 6.16 | 6.6 | 6.6 | +0.3 (+4.76%) | 9,102 |
| 30 Mar 2009 | INR | 6.11 | 6.49 | 6.1 | 6.3 | 6.3 | -0.12 (-1.87%) | 8,096 |
| 27 Mar 2009 | INR | 6.02 | 6.6 | 6.02 | 6.42 | 6.42 | +0.07 (+1.10%) | 18,948 |
| 26 Mar 2009 | INR | 6.64 | 6.64 | 6.16 | 6.35 | 6.35 | +0.25 (+4.10%) | 10,851 |
| 25 Mar 2009 | INR | 6 | 6.2 | 5.78 | 6.1 | 6.1 | -0.13 (-2.09%) | 6,980 |
| 24 Mar 2009 | INR | 6.55 | 6.55 | 6.15 | 6.23 | 6.23 | -0.09 (-1.42%) | 8,338 |
| 23 Mar 2009 | INR | 6.69 | 6.69 | 6.2 | 6.32 | 6.32 | +0.14 (+2.27%) | 6,944 |
| 20 Mar 2009 | INR | 5.86 | 6.35 | 5.86 | 6.18 | 6.18 | +0.01 (+0.16%) | 8,073 |
| 19 Mar 2009 | INR | 6.06 | 6.25 | 6.01 | 6.17 | 6.17 | -0.01 (-0.16%) | 10,370 |
| 18 Mar 2009 | INR | 6.01 | 6.44 | 6.01 | 6.18 | 6.18 | -0.2 (-3.13%) | 7,492 |
| 17 Mar 2009 | INR | 6.13 | 6.6 | 5.85 | 6.38 | 6.38 | +0.31 (+5.11%) | 5,021 |
| 16 Mar 2009 | INR | 6.1 | 6.11 | 5.9 | 6.07 | 6.07 | +0.08 (+1.34%) | 15,764 |
| 13 Mar 2009 | INR | 6.2 | 6.3 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 10,964 |
| 12 Mar 2009 | INR | 5.71 | 6.14 | 5.71 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,951 |
| 9 Mar 2009 | INR | 6.4 | 6.4 | 5.7 | 6 | 6 | -0.15 (-2.44%) | 4,234 |
| 6 Mar 2009 | INR | 6.12 | 6.39 | 6.05 | 6.15 | 6.15 | -0.06 (-0.97%) | 10,127 |
| 5 Mar 2009 | INR | 6.14 | 6.66 | 6.14 | 6.21 | 6.21 | -0.11 (-1.74%) | 10,933 |
| 4 Mar 2009 | INR | 6.31 | 6.64 | 6.31 | 6.32 | 6.32 | -0.27 (-4.10%) | 761 |
| 3 Mar 2009 | INR | 6.59 | 6.6 | 6.21 | 6.59 | 6.59 | +0.01 (+0.15%) | 4,711 |
| 2 Mar 2009 | INR | 6.4 | 6.58 | 6.23 | 6.58 | 6.58 | +0.2 (+3.13%) | 3,025 |
| 27 Feb 2009 | INR | 6.9 | 6.9 | 6.12 | 6.38 | 6.38 | -0.08 (-1.24%) | 4,320 |
| 26 Feb 2009 | INR | 6.53 | 6.75 | 6.41 | 6.46 | 6.46 | -0.09 (-1.37%) | 2,465 |
| 25 Feb 2009 | INR | 6.31 | 6.74 | 6.31 | 6.55 | 6.55 | +0.11 (+1.71%) | 5,110 |
| 24 Feb 2009 | INR | 7.2 | 7.2 | 6.3 | 6.44 | 6.44 | -0.56 (-8.00%) | 10,461 |
| 20 Feb 2009 | INR | 7.1 | 7.28 | 7 | 7 | 7 | -0.18 (-2.51%) | 3,825 |
| 19 Feb 2009 | INR | 7.01 | 7.2 | 7.01 | 7.18 | 7.18 | +0.21 (+3.01%) | 2,260 |
