| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 7.05 | 7.22 | 6.95 | 6.97 | 6.97 | -0.08 (-1.13%) | 3,855 |
| 17 Feb 2009 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.51 (-6.75%) | 6,511 |
| 16 Feb 2009 | INR | 7.85 | 7.94 | 7.36 | 7.56 | 7.56 | +0.14 (+1.89%) | 11,741 |
| 13 Feb 2009 | INR | 7.2 | 7.85 | 7.16 | 7.42 | 7.42 | -0.03 (-0.40%) | 10,453 |
| 12 Feb 2009 | INR | 7.47 | 7.5 | 7.05 | 7.45 | 7.45 | +0.16 (+2.19%) | 6,709 |
| 11 Feb 2009 | INR | 7.78 | 7.79 | 7.01 | 7.29 | 7.29 | +0.2 (+2.82%) | 6,206 |
| 10 Feb 2009 | INR | 7.1 | 7.39 | 6.96 | 7.09 | 7.09 | -0.05 (-0.70%) | 8,591 |
| 9 Feb 2009 | INR | 7.64 | 7.65 | 7 | 7.14 | 7.14 | -0.36 (-4.80%) | 7,757 |
| 6 Feb 2009 | INR | 7.85 | 7.85 | 7.05 | 7.5 | 7.5 | +0.34 (+4.75%) | 6,130 |
| 5 Feb 2009 | INR | 7 | 7.19 | 6.98 | 7.16 | 7.16 | +0.13 (+1.85%) | 11,035 |
| 4 Feb 2009 | INR | 6.95 | 7.22 | 6.8 | 7.03 | 7.03 | 0.0 (0.0%) | 14,507 |
| 3 Feb 2009 | INR | 7.69 | 7.69 | 7 | 7.03 | 7.03 | -0.13 (-1.82%) | 5,699 |
| 2 Feb 2009 | INR | 7.27 | 7.69 | 7.12 | 7.16 | 7.16 | -0.24 (-3.24%) | 6,652 |
| 30 Jan 2009 | INR | 7.22 | 7.79 | 7.21 | 7.4 | 7.4 | -0.31 (-4.02%) | 8,478 |
| 29 Jan 2009 | INR | 7.5 | 7.8 | 7.3 | 7.71 | 7.71 | -0.04 (-0.52%) | 4,437 |
| 28 Jan 2009 | INR | 7.4 | 7.8 | 7.01 | 7.75 | 7.75 | -0.2 (-2.52%) | 21,783 |
| 27 Jan 2009 | INR | 7.72 | 8.48 | 7.7 | 7.95 | 7.95 | +0.35 (+4.61%) | 4,901 |
| 23 Jan 2009 | INR | 7.5 | 8.19 | 7.19 | 7.6 | 7.6 | -0.2 (-2.56%) | 7,147 |
| 22 Jan 2009 | INR | 7.37 | 7.82 | 7.37 | 7.8 | 7.8 | +0.24 (+3.17%) | 4,075 |
| 21 Jan 2009 | INR | 7.89 | 7.9 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 1,604 |
| 20 Jan 2009 | INR | 7.55 | 7.8 | 7.1 | 7.5 | 7.5 | -0.2 (-2.60%) | 13,270 |
| 19 Jan 2009 | INR | 7.8 | 8 | 7.63 | 7.7 | 7.7 | -0.19 (-2.41%) | 4,400 |
| 16 Jan 2009 | INR | 8 | 8.15 | 7.51 | 7.89 | 7.89 | -0.3 (-3.66%) | 11,940 |
| 15 Jan 2009 | INR | 8 | 8.39 | 7.91 | 8.19 | 8.19 | -0.25 (-2.96%) | 8,902 |
| 14 Jan 2009 | INR | 8.5 | 8.65 | 8.3 | 8.44 | 8.44 | +0.21 (+2.55%) | 8,204 |
| 13 Jan 2009 | INR | 8.36 | 8.99 | 8.2 | 8.23 | 8.23 | -0.25 (-2.95%) | 8,912 |
| 12 Jan 2009 | INR | 8.4 | 8.97 | 8.27 | 8.48 | 8.48 | +0.23 (+2.79%) | 12,710 |
| 9 Jan 2009 | INR | 8 | 9.25 | 7.8 | 8.25 | 8.25 | -0.63 (-7.09%) | 18,556 |
| 7 Jan 2009 | INR | 10.25 | 10.26 | 8.53 | 8.88 | 8.88 | -1.39 (-13.53%) | 19,283 |
| 6 Jan 2009 | INR | 10.83 | 10.83 | 10.15 | 10.27 | 10.27 | -0.27 (-2.56%) | 6,233 |
