| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 8.93 | 8.93 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 5,026 |
| 18 Nov 2008 | INR | 8.12 | 8.77 | 8 | 8.26 | 8.26 | -0.44 (-5.06%) | 2,155 |
| 17 Nov 2008 | INR | 9.2 | 9.2 | 8.62 | 8.7 | 8.7 | -0.05 (-0.57%) | 3,699 |
| 14 Nov 2008 | INR | 9.75 | 9.75 | 8.75 | 8.75 | 8.75 | -0.8 (-8.38%) | 4,105 |
| 12 Nov 2008 | INR | 10 | 10.25 | 9.1 | 9.55 | 9.55 | -0.75 (-7.28%) | 7,446 |
| 11 Nov 2008 | INR | 10 | 10.35 | 9.9 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,467 |
| 10 Nov 2008 | INR | 9.51 | 10.4 | 9.51 | 10.29 | 10.29 | +0.34 (+3.42%) | 5,167 |
| 7 Nov 2008 | INR | 10.2 | 10.2 | 9.61 | 9.95 | 9.95 | -0.29 (-2.83%) | 8,393 |
| 6 Nov 2008 | INR | 10 | 10.5 | 9.76 | 10.24 | 10.24 | -0.01 (-0.10%) | 5,641 |
| 5 Nov 2008 | INR | 10.5 | 10.5 | 10 | 10.25 | 10.25 | +0.17 (+1.69%) | 6,772 |
| 4 Nov 2008 | INR | 10.45 | 10.6 | 10.05 | 10.08 | 10.08 | -0.12 (-1.18%) | 12,196 |
| 3 Nov 2008 | INR | 10.5 | 10.5 | 9.9 | 10.2 | 10.2 | -0.12 (-1.16%) | 15,542 |
| 31 Oct 2008 | INR | 9.9 | 10.84 | 9.9 | 10.32 | 10.32 | +0.52 (+5.31%) | 10,537 |
| 29 Oct 2008 | INR | 10 | 10.25 | 9.15 | 9.8 | 9.8 | +0.13 (+1.34%) | 13,083 |
| 28 Oct 2008 | INR | 10 | 10.15 | 9 | 9.67 | 9.67 | +1.02 (+11.79%) | 4,371 |
| 27 Oct 2008 | INR | 8.05 | 9 | 7.5 | 8.65 | 8.65 | -0.43 (-4.74%) | 19,925 |
| 24 Oct 2008 | INR | 9.75 | 9.99 | 9.05 | 9.08 | 9.08 | -0.92 (-9.20%) | 15,783 |
| 23 Oct 2008 | INR | 10 | 10.3 | 9.55 | 10 | 10 | -0.07 (-0.70%) | 10,034 |
| 22 Oct 2008 | INR | 10.4 | 10.4 | 9.75 | 10.07 | 10.07 | -0.33 (-3.17%) | 7,752 |
| 21 Oct 2008 | INR | 9.51 | 10.89 | 9.51 | 10.4 | 10.4 | +0.3 (+2.97%) | 9,267 |
| 20 Oct 2008 | INR | 9.66 | 10.75 | 9.66 | 10.1 | 10.1 | -0.05 (-0.49%) | 8,322 |
| 17 Oct 2008 | INR | 11.45 | 12 | 10 | 10.15 | 10.15 | -0.75 (-6.88%) | 16,636 |
| 16 Oct 2008 | INR | 10 | 10.9 | 9.1 | 10.9 | 10.9 | +0.4 (+3.81%) | 14,186 |
| 15 Oct 2008 | INR | 10.61 | 10.99 | 10.05 | 10.5 | 10.5 | -0.75 (-6.67%) | 17,950 |
| 14 Oct 2008 | INR | 10.65 | 11.4 | 10.65 | 11.25 | 11.25 | +0.95 (+9.22%) | 16,799 |
| 13 Oct 2008 | INR | 10.05 | 10.9 | 10 | 10.3 | 10.3 | +0.25 (+2.49%) | 9,555 |
| 10 Oct 2008 | INR | 10.9 | 10.9 | 9.6 | 10.05 | 10.05 | -0.75 (-6.94%) | 18,363 |
| 8 Oct 2008 | INR | 10.55 | 11.25 | 10.15 | 10.8 | 10.8 | -0.3 (-2.70%) | 20,833 |
| 7 Oct 2008 | INR | 10.9 | 12.05 | 10.9 | 11.1 | 11.1 | -0.06 (-0.54%) | 19,066 |
| 6 Oct 2008 | INR | 13.5 | 13.5 | 10.55 | 11.16 | 11.16 | -2.02 (-15.33%) | 28,140 |
