| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 13.09 | 13.9 | 12.75 | 13.18 | 13.18 | +0.43 (+3.37%) | 13,584 |
| 1 Oct 2008 | INR | 13.3 | 13.3 | 12.06 | 12.75 | 12.75 | +0.4 (+3.24%) | 15,833 |
| 30 Sep 2008 | INR | 11.25 | 12.8 | 11.2 | 12.35 | 12.35 | -0.05 (-0.40%) | 16,803 |
| 29 Sep 2008 | INR | 13.2 | 13.65 | 12.15 | 12.4 | 12.4 | -0.7 (-5.34%) | 18,435 |
| 26 Sep 2008 | INR | 13 | 13.8 | 12.9 | 13.1 | 13.1 | -0.5 (-3.68%) | 24,719 |
| 25 Sep 2008 | INR | 13.65 | 13.8 | 13.15 | 13.6 | 13.6 | -0.3 (-2.16%) | 10,120 |
| 24 Sep 2008 | INR | 14.4 | 14.6 | 13.75 | 13.9 | 13.9 | -0.2 (-1.42%) | 12,657 |
| 23 Sep 2008 | INR | 14 | 14.25 | 13.95 | 14.1 | 14.1 | -0.35 (-2.42%) | 12,733 |
| 22 Sep 2008 | INR | 14.55 | 15.05 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 8,108 |
| 19 Sep 2008 | INR | 15.1 | 15.25 | 14.1 | 14.35 | 14.35 | +0.35 (+2.50%) | 13,905 |
| 18 Sep 2008 | INR | 13.1 | 14.2 | 13 | 14 | 14 | 0.0 (0.0%) | 18,817 |
| 17 Sep 2008 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.55 (-3.78%) | 13,907 |
| 16 Sep 2008 | INR | 13.5 | 15.35 | 13.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 15,134 |
| 15 Sep 2008 | INR | 15.4 | 16 | 14.25 | 14.75 | 14.75 | -0.85 (-5.45%) | 26,297 |
| 12 Sep 2008 | INR | 16.05 | 16.2 | 15.5 | 15.6 | 15.6 | -0.2 (-1.27%) | 9,546 |
| 11 Sep 2008 | INR | 16.35 | 16.45 | 15.7 | 15.8 | 15.8 | -0.3 (-1.86%) | 10,995 |
| 10 Sep 2008 | INR | 16.15 | 16.65 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 15,665 |
| 9 Sep 2008 | INR | 16.8 | 16.9 | 16.05 | 16.45 | 16.45 | -0.45 (-2.66%) | 19,082 |
| 8 Sep 2008 | INR | 17.1 | 17.25 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 16,670 |
| 5 Sep 2008 | INR | 16.55 | 17.25 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 15,880 |
| 4 Sep 2008 | INR | 17.05 | 17.15 | 16.65 | 16.9 | 16.9 | -0.3 (-1.74%) | 14,578 |
| 2 Sep 2008 | INR | 16.55 | 17.4 | 16.55 | 17.2 | 17.2 | +0.5 (+2.99%) | 12,695 |
| 1 Sep 2008 | INR | 16.3 | 17.15 | 16.3 | 16.7 | 16.7 | -0.2 (-1.18%) | 11,539 |
| 29 Aug 2008 | INR | 16.35 | 17.2 | 16.35 | 16.9 | 16.9 | +0.15 (+0.90%) | 19,322 |
| 28 Aug 2008 | INR | 16.5 | 16.75 | 16.25 | 16.75 | 16.75 | -0.1 (-0.59%) | 11,071 |
| 27 Aug 2008 | INR | 16.9 | 17.3 | 16.5 | 16.85 | 16.85 | +0.2 (+1.20%) | 7,157 |
| 26 Aug 2008 | INR | 17.45 | 17.45 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 14,508 |
| 25 Aug 2008 | INR | 17.05 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 10,438 |
| 22 Aug 2008 | INR | 17 | 17.4 | 16.6 | 17 | 17 | -0.1 (-0.58%) | 9,522 |
| 21 Aug 2008 | INR | 17.3 | 18.1 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 19,206 |
