| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 17.4 | 17.9 | 17.25 | 17.65 | 17.65 | +0.2 (+1.15%) | 8,498 |
| 19 Aug 2008 | INR | 17 | 17.5 | 16.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 15,331 |
| 18 Aug 2008 | INR | 18.5 | 18.5 | 17 | 17.15 | 17.15 | -0.95 (-5.25%) | 22,517 |
| 14 Aug 2008 | INR | 19 | 19 | 18 | 18.1 | 18.1 | -1.1 (-5.73%) | 18,213 |
| 13 Aug 2008 | INR | 18.3 | 20 | 18.3 | 19.2 | 19.2 | +0.5 (+2.67%) | 29,263 |
| 12 Aug 2008 | INR | 19.9 | 19.9 | 18.5 | 18.7 | 18.7 | -0.6 (-3.11%) | 16,322 |
| 11 Aug 2008 | INR | 19.75 | 19.8 | 18.9 | 19.3 | 19.3 | +1.2 (+6.63%) | 28,683 |
| 8 Aug 2008 | INR | 18.95 | 19.9 | 17.7 | 18.1 | 18.1 | -1.1 (-5.73%) | 26,173 |
| 7 Aug 2008 | INR | 18.7 | 19.75 | 18.7 | 19.2 | 19.2 | -0.4 (-2.04%) | 22,119 |
| 6 Aug 2008 | INR | 21.25 | 21.95 | 19.15 | 19.6 | 19.6 | -0.7 (-3.45%) | 105,429 |
| 5 Aug 2008 | INR | 17.85 | 20.75 | 17.85 | 20.3 | 20.3 | +2.8 (+16%) | 135,402 |
| 4 Aug 2008 | INR | 17.6 | 17.7 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 24,452 |
| 1 Aug 2008 | INR | 16.55 | 17.8 | 16.55 | 17.6 | 17.6 | +0.2 (+1.15%) | 15,066 |
| 31 Jul 2008 | INR | 17.7 | 18 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 13,427 |
| 30 Jul 2008 | INR | 18 | 18.2 | 17.4 | 17.7 | 17.7 | +0.05 (+0.28%) | 18,337 |
| 29 Jul 2008 | INR | 17 | 18.2 | 17 | 17.65 | 17.65 | -0.4 (-2.22%) | 19,638 |
| 28 Jul 2008 | INR | 18 | 18.8 | 17.15 | 18.05 | 18.05 | +0.5 (+2.85%) | 34,456 |
| 25 Jul 2008 | INR | 17.5 | 17.9 | 16.2 | 17.55 | 17.55 | +0.7 (+4.15%) | 60,865 |
| 24 Jul 2008 | INR | 17.7 | 18.2 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 42,774 |
| 23 Jul 2008 | INR | 17 | 18.75 | 16.15 | 17.55 | 17.55 | +1.6 (+10.03%) | 65,396 |
| 22 Jul 2008 | INR | 15.5 | 16.4 | 15.5 | 15.95 | 15.95 | +0.2 (+1.27%) | 27,278 |
| 21 Jul 2008 | INR | 16.9 | 16.9 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 7,243 |
| 18 Jul 2008 | INR | 15.45 | 16.2 | 15.45 | 15.95 | 15.95 | +0.6 (+3.91%) | 16,497 |
| 17 Jul 2008 | INR | 15.4 | 15.7 | 14.75 | 15.35 | 15.35 | +0.35 (+2.33%) | 23,052 |
| 16 Jul 2008 | INR | 15 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 22,480 |
| 15 Jul 2008 | INR | 15.75 | 16.1 | 14.8 | 15.25 | 15.25 | -0.9 (-5.57%) | 38,338 |
| 14 Jul 2008 | INR | 16.3 | 16.5 | 15.7 | 16.15 | 16.15 | -0.25 (-1.52%) | 15,231 |
| 11 Jul 2008 | INR | 16.1 | 17.2 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 57,489 |
| 10 Jul 2008 | INR | 16.65 | 16.9 | 16.05 | 16.2 | 16.2 | -0.35 (-2.11%) | 37,613 |
| 9 Jul 2008 | INR | 15.9 | 16.9 | 15.6 | 16.55 | 16.55 | +1.45 (+9.60%) | 56,695 |
