| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 24 | 25 | 23.35 | 24.45 | 24.45 | +0.35 (+1.45%) | 26,018 |
| 7 Apr 2008 | INR | 24 | 24.5 | 22.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 41,088 |
| 4 Apr 2008 | INR | 26.5 | 26.5 | 24.4 | 24.6 | 24.6 | -0.7 (-2.77%) | 40,344 |
| 3 Apr 2008 | INR | 26.75 | 26.75 | 25.3 | 25.3 | 25.3 | -1 (-3.80%) | 30,434 |
| 2 Apr 2008 | INR | 26.5 | 27.8 | 26.05 | 26.3 | 26.3 | +0.5 (+1.94%) | 77,972 |
| 1 Apr 2008 | INR | 25.9 | 26.85 | 25.05 | 25.8 | 25.8 | +0.85 (+3.41%) | 49,977 |
| 31 Mar 2008 | INR | 24 | 27.9 | 23.4 | 24.95 | 24.95 | +0.75 (+3.10%) | 125,593 |
| 28 Mar 2008 | INR | 23.1 | 24.8 | 23.1 | 24.2 | 24.2 | +1.2 (+5.22%) | 78,540 |
| 27 Mar 2008 | INR | 22 | 23.6 | 21.5 | 23 | 23 | +0.45 (+2.00%) | 59,218 |
| 26 Mar 2008 | INR | 22.1 | 23.75 | 22 | 22.55 | 22.55 | +0.5 (+2.27%) | 48,807 |
| 25 Mar 2008 | INR | 21.3 | 22.4 | 20.15 | 22.05 | 22.05 | +1 (+4.75%) | 53,679 |
| 24 Mar 2008 | INR | 24.75 | 24.75 | 20.5 | 21.05 | 21.05 | -1.85 (-8.08%) | 54,719 |
| 19 Mar 2008 | INR | 25.55 | 26 | 22 | 22.9 | 22.9 | -2 (-8.03%) | 42,903 |
| 18 Mar 2008 | INR | 24.15 | 26 | 24.15 | 24.9 | 24.9 | -0.75 (-2.92%) | 50,370 |
| 14 Mar 2008 | INR | 25.6 | 27.9 | 25.6 | 25.65 | 25.65 | -1.3 (-4.82%) | 46,304 |
| 13 Mar 2008 | INR | 27.5 | 28.5 | 26 | 26.95 | 26.95 | -2.85 (-9.56%) | 55,932 |
| 12 Mar 2008 | INR | 31.5 | 33 | 29.6 | 29.8 | 29.8 | +1.1 (+3.83%) | 96,741 |
| 11 Mar 2008 | INR | 23.95 | 28.7 | 23.45 | 28.7 | 28.7 | +4.75 (+19.83%) | 75,993 |
| 10 Mar 2008 | INR | 23.35 | 24.35 | 21.2 | 23.95 | 23.95 | -1.8 (-6.99%) | 60,864 |
| 7 Mar 2008 | INR | 26.5 | 27.4 | 25.45 | 25.75 | 25.75 | -2.5 (-8.85%) | 44,930 |
| 5 Mar 2008 | INR | 28.85 | 28.9 | 27.8 | 28.25 | 28.25 | -0.3 (-1.05%) | 37,179 |
| 4 Mar 2008 | INR | 30.35 | 31.95 | 28.05 | 28.55 | 28.55 | -2.55 (-8.20%) | 67,623 |
| 3 Mar 2008 | INR | 32.5 | 32.6 | 30.8 | 31.1 | 31.1 | -1.85 (-5.61%) | 45,391 |
| 29 Feb 2008 | INR | 32.95 | 34.4 | 32.2 | 32.95 | 32.95 | -0.5 (-1.49%) | 35,659 |
| 28 Feb 2008 | INR | 34.9 | 34.9 | 33.25 | 33.45 | 33.45 | -0.1 (-0.30%) | 27,423 |
| 27 Feb 2008 | INR | 35 | 35 | 33.15 | 33.55 | 33.55 | -0.4 (-1.18%) | 40,722 |
| 26 Feb 2008 | INR | 34.7 | 34.7 | 33.75 | 33.95 | 33.95 | -0.45 (-1.31%) | 26,262 |
| 25 Feb 2008 | INR | 34 | 35.25 | 33.8 | 34.4 | 34.4 | +1.25 (+3.77%) | 44,396 |
| 22 Feb 2008 | INR | 33.1 | 34 | 33 | 33.15 | 33.15 | -0.8 (-2.36%) | 28,925 |
| 21 Feb 2008 | INR | 34.8 | 34.8 | 33.55 | 33.95 | 33.95 | -0.1 (-0.29%) | 26,617 |
