| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 35 | 35 | 33.05 | 34.05 | 34.05 | -1.6 (-4.49%) | 25,737 |
| 19 Feb 2008 | INR | 36.5 | 36.5 | 34.5 | 35.65 | 35.65 | +0.1 (+0.28%) | 78,304 |
| 18 Feb 2008 | INR | 35.35 | 35.75 | 34.25 | 35.55 | 35.55 | +1.2 (+3.49%) | 56,839 |
| 15 Feb 2008 | INR | 33.5 | 34.7 | 32.6 | 34.35 | 34.35 | +0.2 (+0.59%) | 59,823 |
| 14 Feb 2008 | INR | 32.55 | 34.85 | 32.55 | 34.15 | 34.15 | +2.45 (+7.73%) | 177,726 |
| 13 Feb 2008 | INR | 34 | 35.4 | 31.2 | 31.7 | 31.7 | -1.7 (-5.09%) | 50,855 |
| 12 Feb 2008 | INR | 34.55 | 35.5 | 32.1 | 33.4 | 33.4 | -1.85 (-5.25%) | 66,599 |
| 11 Feb 2008 | INR | 36.5 | 37 | 34.7 | 35.25 | 35.25 | -2.1 (-5.62%) | 79,555 |
| 8 Feb 2008 | INR | 38 | 39.8 | 37.15 | 37.35 | 37.35 | -1.5 (-3.86%) | 55,861 |
| 7 Feb 2008 | INR | 40 | 40.8 | 38.15 | 38.85 | 38.85 | -0.3 (-0.77%) | 139,226 |
| 6 Feb 2008 | INR | 38.1 | 39.5 | 37.05 | 39.15 | 39.15 | -0.8 (-2.00%) | 108,299 |
| 5 Feb 2008 | INR | 39 | 42.75 | 38.75 | 39.95 | 39.95 | +0.5 (+1.27%) | 394,015 |
| 4 Feb 2008 | INR | 37.5 | 41.45 | 37.5 | 39.45 | 39.45 | +1.3 (+3.41%) | 242,687 |
| 1 Feb 2008 | INR | 38 | 40.7 | 38 | 38.15 | 38.15 | -1.2 (-3.05%) | 104,373 |
| 31 Jan 2008 | INR | 37.5 | 40.85 | 34.2 | 39.35 | 39.35 | +2.2 (+5.92%) | 341,679 |
| 30 Jan 2008 | INR | 38.05 | 39.3 | 37 | 37.15 | 37.15 | -1.85 (-4.74%) | 103,650 |
| 29 Jan 2008 | INR | 40 | 40 | 38 | 39 | 39 | +0.05 (+0.13%) | 173,847 |
| 28 Jan 2008 | INR | 36.7 | 40.75 | 35.8 | 38.95 | 38.95 | +1.1 (+2.91%) | 264,999 |
| 25 Jan 2008 | INR | 32.1 | 39.2 | 32.1 | 37.85 | 37.85 | +1.85 (+5.14%) | 430,438 |
| 24 Jan 2008 | INR | 37.55 | 39.85 | 33.8 | 36 | 36 | -1.55 (-4.13%) | 327,073 |
| 23 Jan 2008 | INR | 39 | 43.45 | 35.9 | 37.55 | 37.55 | -2.3 (-5.77%) | 339,388 |
| 22 Jan 2008 | INR | 42.6 | 45 | 39.85 | 39.85 | 39.85 | -9.9 (-19.90%) | 91,428 |
| 21 Jan 2008 | INR | 63 | 64.5 | 49.75 | 49.75 | 49.75 | -12.4 (-19.95%) | 667,444 |
| 18 Jan 2008 | INR | 67.25 | 70.85 | 60 | 62.15 | 62.15 | -5.1 (-7.58%) | 1,761,029 |
| 17 Jan 2008 | INR | 69 | 72.45 | 65.9 | 67.25 | 67.25 | -1.3 (-1.90%) | 1,820,067 |
| 16 Jan 2008 | INR | 67 | 74.85 | 66.6 | 68.55 | 68.55 | -1.5 (-2.14%) | 2,525,039 |
| 15 Jan 2008 | INR | 78.75 | 78.75 | 68.25 | 70.05 | 70.05 | -9.6 (-12.05%) | 4,398,353 |
| 14 Jan 2008 | INR | 79.85 | 120 | 76 | 79.65 | 79.65 | 0.0 (0.0%) | 19,936,880 |
