| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.7 | 25.25 | 23.4 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,103 |
| 12 Sep 2022 | INR | 22.25 | 25 | 22.25 | 24.75 | 24.75 | +1.65 (+7.14%) | 25,798 |
| 9 Sep 2022 | INR | 23.8 | 23.8 | 22.65 | 23.1 | 23.1 | +0.25 (+1.09%) | 14,847 |
| 8 Sep 2022 | INR | 23.5 | 23.95 | 22.25 | 22.85 | 22.85 | +0.05 (+0.22%) | 25,541 |
| 7 Sep 2022 | INR | 23.15 | 23.4 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 5,694 |
| 6 Sep 2022 | INR | 22.9 | 23.45 | 21.45 | 22.5 | 22.5 | +0.35 (+1.58%) | 13,261 |
| 5 Sep 2022 | INR | 22.5 | 22.5 | 21.3 | 22.15 | 22.15 | +0.7 (+3.26%) | 8,136 |
| 2 Sep 2022 | INR | 22.5 | 22.5 | 21 | 21.45 | 21.45 | -0.65 (-2.94%) | 15,055 |
| 1 Sep 2022 | INR | 22.5 | 22.5 | 21.7 | 22.1 | 22.1 | -0.1 (-0.45%) | 2,606 |
| 30 Aug 2022 | INR | 22.9 | 22.9 | 21.6 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,017 |
| 29 Aug 2022 | INR | 21.35 | 22.9 | 21.35 | 22.25 | 22.25 | 0.0 (0.0%) | 8,814 |
| 26 Aug 2022 | INR | 22.9 | 22.9 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 18,955 |
| 25 Aug 2022 | INR | 23.5 | 24.25 | 21.6 | 22.45 | 22.45 | -1.1 (-4.67%) | 46,133 |
| 24 Aug 2022 | INR | 23 | 23.75 | 22.75 | 23.55 | 23.55 | +0.55 (+2.39%) | 2,778 |
| 23 Aug 2022 | INR | 22.9 | 23.15 | 22.2 | 23 | 23 | +0.55 (+2.45%) | 3,097 |
| 22 Aug 2022 | INR | 22.9 | 22.9 | 22 | 22.45 | 22.45 | -0.35 (-1.54%) | 2,509 |
| 19 Aug 2022 | INR | 23.45 | 23.45 | 21.8 | 22.8 | 22.8 | +0.35 (+1.56%) | 11,045 |
| 18 Aug 2022 | INR | 23.7 | 23.7 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 6,008 |
| 17 Aug 2022 | INR | 23.9 | 24.35 | 22.15 | 22.55 | 22.55 | -1.05 (-4.45%) | 10,612 |
| 16 Aug 2022 | INR | 22.4 | 24.85 | 22.4 | 23.6 | 23.6 | +0.35 (+1.51%) | 6,729 |
| 12 Aug 2022 | INR | 25 | 25 | 22.8 | 23.25 | 23.25 | -0.25 (-1.06%) | 7,060 |
| 11 Aug 2022 | INR | 24.9 | 24.9 | 23.3 | 23.5 | 23.5 | -0.7 (-2.89%) | 2,878 |
| 10 Aug 2022 | INR | 25 | 25.5 | 23.35 | 24.2 | 24.2 | -1.1 (-4.35%) | 8,353 |
| 8 Aug 2022 | INR | 26.45 | 26.45 | 24 | 25.3 | 25.3 | -0.15 (-0.59%) | 7,587 |
| 5 Aug 2022 | INR | 22.2 | 26.95 | 22.2 | 25.45 | 25.45 | +2.65 (+11.62%) | 28,112 |
| 4 Aug 2022 | INR | 22.2 | 23.85 | 22.1 | 22.8 | 22.8 | -0.25 (-1.08%) | 5,345 |
| 3 Aug 2022 | INR | 23.1 | 23.95 | 22.5 | 23.05 | 23.05 | -0.55 (-2.33%) | 1,491 |
| 2 Aug 2022 | INR | 23.9 | 25 | 22.2 | 23.6 | 23.6 | +0.95 (+4.19%) | 9,778 |
| 1 Aug 2022 | INR | 22.9 | 22.9 | 21.35 | 22.65 | 22.65 | +0.7 (+3.19%) | 15,191 |
| 29 Jul 2022 | INR | 22.3 | 22.3 | 21.2 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,534 |
