| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23 | 23 | 21.4 | 22 | 22 | +0.25 (+1.15%) | 3,618 |
| 27 Jul 2022 | INR | 22.9 | 22.9 | 21.35 | 21.75 | 21.75 | -0.2 (-0.91%) | 3,741 |
| 26 Jul 2022 | INR | 22.85 | 22.85 | 21.55 | 21.95 | 21.95 | +0.25 (+1.15%) | 5,133 |
| 25 Jul 2022 | INR | 22.8 | 22.8 | 21.3 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,097 |
| 22 Jul 2022 | INR | 22.7 | 22.7 | 21.3 | 21.9 | 21.9 | +0.55 (+2.58%) | 195 |
| 21 Jul 2022 | INR | 22.15 | 22.45 | 21.25 | 21.35 | 21.35 | -0.75 (-3.39%) | 5,697 |
| 20 Jul 2022 | INR | 21.4 | 22.2 | 21.4 | 22.1 | 22.1 | +0.1 (+0.45%) | 2,086 |
| 19 Jul 2022 | INR | 22.7 | 22.7 | 21.3 | 22 | 22 | +0.1 (+0.46%) | 3,846 |
| 18 Jul 2022 | INR | 22.2 | 22.2 | 21.25 | 21.9 | 21.9 | +0.1 (+0.46%) | 918 |
| 15 Jul 2022 | INR | 22.2 | 22.2 | 21.2 | 21.8 | 21.8 | +0.35 (+1.63%) | 3,232 |
| 14 Jul 2022 | INR | 21.05 | 22.4 | 21.05 | 21.45 | 21.45 | -0.45 (-2.05%) | 4,499 |
| 13 Jul 2022 | INR | 21.95 | 22.5 | 21.15 | 21.9 | 21.9 | +0.2 (+0.92%) | 3,102 |
| 12 Jul 2022 | INR | 21.95 | 22 | 20.75 | 21.7 | 21.7 | 0.0 (0.0%) | 1,918 |
| 11 Jul 2022 | INR | 21.3 | 22.2 | 20.75 | 21.7 | 21.7 | +0.25 (+1.17%) | 7,917 |
| 8 Jul 2022 | INR | 21.5 | 21.5 | 20.3 | 21.45 | 21.45 | +0.5 (+2.39%) | 2,716 |
| 7 Jul 2022 | INR | 21.4 | 21.4 | 20.7 | 20.95 | 20.95 | +0.1 (+0.48%) | 88 |
| 6 Jul 2022 | INR | 21.8 | 21.8 | 20 | 20.85 | 20.85 | +0.15 (+0.72%) | 1,988 |
| 5 Jul 2022 | INR | 20.35 | 21.3 | 20.35 | 20.7 | 20.7 | -0.4 (-1.90%) | 1,606 |
| 4 Jul 2022 | INR | 20.3 | 22.95 | 20.3 | 21.1 | 21.1 | -0.15 (-0.71%) | 668 |
| 1 Jul 2022 | INR | 20.2 | 21.85 | 20.2 | 21.25 | 21.25 | -0.1 (-0.47%) | 2,920 |
| 30 Jun 2022 | INR | 21.5 | 22.55 | 20.4 | 21.35 | 21.35 | +0.25 (+1.18%) | 3,130 |
| 29 Jun 2022 | INR | 20.1 | 21.2 | 20.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 877 |
| 28 Jun 2022 | INR | 21 | 21.15 | 19.75 | 21 | 21 | 0.0 (0.0%) | 4,717 |
| 27 Jun 2022 | INR | 20 | 21.25 | 20 | 21 | 21 | +0.35 (+1.69%) | 2,366 |
| 24 Jun 2022 | INR | 21.4 | 21.4 | 19.8 | 20.65 | 20.65 | -0.1 (-0.48%) | 6,456 |
| 23 Jun 2022 | INR | 20 | 21 | 20 | 20.75 | 20.75 | +0.55 (+2.72%) | 691 |
| 22 Jun 2022 | INR | 20.05 | 22.95 | 19.6 | 20.2 | 20.2 | -1.15 (-5.39%) | 6,391 |
| 21 Jun 2022 | INR | 19.25 | 21.55 | 19.25 | 21.35 | 21.35 | +0.75 (+3.64%) | 576 |
| 20 Jun 2022 | INR | 21.9 | 21.9 | 19.2 | 20.6 | 20.6 | -0.05 (-0.24%) | 615 |
| 17 Jun 2022 | INR | 19.9 | 21.55 | 19.9 | 20.65 | 20.65 | -0.1 (-0.48%) | 3,139 |
