| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.5 | 21.7 | 19.8 | 20.75 | 20.75 | -0.55 (-2.58%) | 5,479 |
| 15 Jun 2022 | INR | 21.75 | 21.75 | 20.75 | 21.3 | 21.3 | +0.25 (+1.19%) | 5,617 |
| 14 Jun 2022 | INR | 21.5 | 21.7 | 20.6 | 21.05 | 21.05 | +0.45 (+2.18%) | 1,494 |
| 13 Jun 2022 | INR | 21.8 | 21.8 | 20.3 | 20.6 | 20.6 | -0.75 (-3.51%) | 4,959 |
| 10 Jun 2022 | INR | 22.3 | 22.3 | 20.45 | 21.35 | 21.35 | -0.1 (-0.47%) | 2,160 |
| 9 Jun 2022 | INR | 21.3 | 22.75 | 21.05 | 21.45 | 21.45 | +0.05 (+0.23%) | 4,140 |
| 8 Jun 2022 | INR | 22.25 | 22.35 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 7,741 |
| 7 Jun 2022 | INR | 21.1 | 22.25 | 20.9 | 21.85 | 21.85 | -0.35 (-1.58%) | 3,903 |
| 6 Jun 2022 | INR | 19.6 | 22.8 | 19.6 | 22.2 | 22.2 | +0.85 (+3.98%) | 20,198 |
| 3 Jun 2022 | INR | 22.55 | 22.9 | 20.5 | 21.35 | 21.35 | -0.55 (-2.51%) | 17,907 |
| 2 Jun 2022 | INR | 19.75 | 22.85 | 18.55 | 21.9 | 21.9 | +2.85 (+14.96%) | 154,261 |
| 1 Jun 2022 | INR | 19.7 | 19.9 | 18.7 | 19.05 | 19.05 | -0.45 (-2.31%) | 7,257 |
| 31 May 2022 | INR | 19.8 | 19.85 | 18.85 | 19.5 | 19.5 | -0.3 (-1.52%) | 7,030 |
| 30 May 2022 | INR | 20.7 | 20.7 | 18.7 | 19.8 | 19.8 | +0.3 (+1.54%) | 7,215 |
| 27 May 2022 | INR | 20.6 | 20.6 | 18.6 | 19.5 | 19.5 | +0.05 (+0.26%) | 2,832 |
| 26 May 2022 | INR | 20.5 | 20.5 | 18.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 3,628 |
| 25 May 2022 | INR | 19.9 | 19.9 | 18.45 | 19.35 | 19.35 | +0.5 (+2.65%) | 8,344 |
| 24 May 2022 | INR | 19.6 | 19.9 | 18.4 | 18.85 | 18.85 | +0.15 (+0.80%) | 5,450 |
| 23 May 2022 | INR | 20.3 | 20.3 | 17.8 | 18.7 | 18.7 | -1 (-5.08%) | 17,286 |
| 20 May 2022 | INR | 20.4 | 20.4 | 19.2 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,360 |
| 19 May 2022 | INR | 20.4 | 20.4 | 18.65 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,132 |
| 18 May 2022 | INR | 19.85 | 20.5 | 18.7 | 19.9 | 19.9 | +0.35 (+1.79%) | 4,266 |
| 17 May 2022 | INR | 19.5 | 19.7 | 18.2 | 19.55 | 19.55 | +0.45 (+2.36%) | 5,049 |
| 16 May 2022 | INR | 19.7 | 19.8 | 18.1 | 19.1 | 19.1 | +0.45 (+2.41%) | 4,157 |
| 13 May 2022 | INR | 18.5 | 19.9 | 18.3 | 18.65 | 18.65 | -0.3 (-1.58%) | 6,614 |
| 12 May 2022 | INR | 19.7 | 19.7 | 18.5 | 18.95 | 18.95 | +0.2 (+1.07%) | 8,584 |
| 11 May 2022 | INR | 20.75 | 20.9 | 18.3 | 18.75 | 18.75 | -0.7 (-3.60%) | 17,665 |
| 10 May 2022 | INR | 20.95 | 20.95 | 19.3 | 19.45 | 19.45 | -0.6 (-2.99%) | 4,963 |
| 9 May 2022 | INR | 21.5 | 21.5 | 19.1 | 20.05 | 20.05 | -0.85 (-4.07%) | 8,716 |
| 6 May 2022 | INR | 21.1 | 21.2 | 19.7 | 20.9 | 20.9 | -0.3 (-1.42%) | 2,630 |
