| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.7 | 21.7 | 19.8 | 21.2 | 21.2 | +0.4 (+1.92%) | 1,892 |
| 4 May 2022 | INR | 21.8 | 21.8 | 20.15 | 20.8 | 20.8 | -0.5 (-2.35%) | 1,616 |
| 2 May 2022 | INR | 21.2 | 21.55 | 20.25 | 21.3 | 21.3 | +0.1 (+0.47%) | 4,986 |
| 29 Apr 2022 | INR | 20.5 | 21.55 | 20.5 | 21.2 | 21.2 | +0.45 (+2.17%) | 4,003 |
| 28 Apr 2022 | INR | 21.65 | 21.65 | 20.55 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,616 |
| 27 Apr 2022 | INR | 20.4 | 21.7 | 20.4 | 20.85 | 20.85 | -0.4 (-1.88%) | 6,101 |
| 26 Apr 2022 | INR | 21.85 | 21.85 | 20.3 | 21.25 | 21.25 | +0.35 (+1.67%) | 4,846 |
| 25 Apr 2022 | INR | 21.7 | 21.7 | 20.55 | 20.9 | 20.9 | -0.45 (-2.11%) | 3,531 |
| 22 Apr 2022 | INR | 21.85 | 21.85 | 20.2 | 21.35 | 21.35 | +0.1 (+0.47%) | 8,126 |
| 21 Apr 2022 | INR | 21.4 | 21.4 | 20.45 | 21.25 | 21.25 | +0.45 (+2.16%) | 7,850 |
| 20 Apr 2022 | INR | 21.5 | 21.5 | 20.15 | 20.8 | 20.8 | +0.15 (+0.73%) | 8,649 |
| 19 Apr 2022 | INR | 20.05 | 22.4 | 20.05 | 20.65 | 20.65 | +0.35 (+1.72%) | 5,321 |
| 18 Apr 2022 | INR | 21.1 | 21.1 | 19.65 | 20.3 | 20.3 | -0.4 (-1.93%) | 2,600 |
| 13 Apr 2022 | INR | 21.75 | 21.75 | 20.1 | 20.7 | 20.7 | -0.3 (-1.43%) | 8,306 |
| 12 Apr 2022 | INR | 21.8 | 21.8 | 20 | 21 | 21 | +0.5 (+2.44%) | 4,130 |
| 11 Apr 2022 | INR | 22.8 | 22.8 | 18.1 | 20.5 | 20.5 | -1.5 (-6.82%) | 32,041 |
| 8 Apr 2022 | INR | 22.85 | 22.85 | 21.1 | 22 | 22 | -0.05 (-0.23%) | 5,677 |
| 7 Apr 2022 | INR | 21.85 | 22.7 | 21 | 22.05 | 22.05 | +0.7 (+3.28%) | 19,701 |
| 6 Apr 2022 | INR | 21 | 21.7 | 20.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 6,151 |
| 5 Apr 2022 | INR | 21.4 | 21.4 | 19.65 | 20.95 | 20.95 | +0.55 (+2.70%) | 9,145 |
| 4 Apr 2022 | INR | 20.5 | 20.6 | 20 | 20.4 | 20.4 | +0.65 (+3.29%) | 17,168 |
| 1 Apr 2022 | INR | 18.55 | 19.8 | 18.2 | 19.75 | 19.75 | +1.2 (+6.47%) | 25,461 |
| 31 Mar 2022 | INR | 18.8 | 18.8 | 18.25 | 18.55 | 18.55 | -0.25 (-1.33%) | 12,479 |
| 30 Mar 2022 | INR | 18.7 | 19.8 | 18.35 | 18.8 | 18.8 | +0.4 (+2.17%) | 17,678 |
| 29 Mar 2022 | INR | 19.2 | 19.2 | 18.1 | 18.4 | 18.4 | -0.5 (-2.65%) | 20,347 |
| 28 Mar 2022 | INR | 19.95 | 19.95 | 18.75 | 18.9 | 18.9 | -0.35 (-1.82%) | 8,639 |
| 25 Mar 2022 | INR | 20.1 | 20.5 | 18.8 | 19.25 | 19.25 | -0.85 (-4.23%) | 22,948 |
| 24 Mar 2022 | INR | 20.1 | 20.7 | 19.25 | 20.1 | 20.1 | +0.4 (+2.03%) | 7,121 |
| 23 Mar 2022 | INR | 19.3 | 20.45 | 19.3 | 19.7 | 19.7 | -0.75 (-3.67%) | 25,025 |
| 22 Mar 2022 | INR | 18.45 | 22.6 | 18.45 | 20.45 | 20.45 | +0.65 (+3.28%) | 23,034 |
