| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.9 | 21.9 | 19.45 | 19.8 | 19.8 | -0.6 (-2.94%) | 18,232 |
| 17 Mar 2022 | INR | 21.4 | 22.35 | 18.15 | 20.4 | 20.4 | -1 (-4.67%) | 25,939 |
| 16 Mar 2022 | INR | 21.7 | 22.25 | 20.25 | 21.4 | 21.4 | +1.1 (+5.42%) | 18,496 |
| 15 Mar 2022 | INR | 21.6 | 21.6 | 19.4 | 20.3 | 20.3 | -0.6 (-2.87%) | 5,340 |
| 14 Mar 2022 | INR | 20.85 | 21.7 | 20.6 | 20.9 | 20.9 | -0.8 (-3.69%) | 5,675 |
| 11 Mar 2022 | INR | 21.85 | 22 | 20.5 | 21.7 | 21.7 | +0.7 (+3.33%) | 13,608 |
| 10 Mar 2022 | INR | 21.5 | 22 | 20.15 | 21 | 21 | +2 (+10.53%) | 46,331 |
| 9 Mar 2022 | INR | 19.5 | 19.7 | 18 | 19 | 19 | +0.55 (+2.98%) | 12,312 |
| 8 Mar 2022 | INR | 18.5 | 19.6 | 18 | 18.45 | 18.45 | +0.1 (+0.54%) | 26,571 |
| 7 Mar 2022 | INR | 20.45 | 21.6 | 17.45 | 18.35 | 18.35 | -2.05 (-10.05%) | 37,669 |
| 4 Mar 2022 | INR | 20.95 | 20.95 | 20.2 | 20.4 | 20.4 | -0.35 (-1.69%) | 8,171 |
| 3 Mar 2022 | INR | 22 | 22 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 7,380 |
| 2 Mar 2022 | INR | 21.4 | 21.4 | 20.3 | 21 | 21 | -0.4 (-1.87%) | 3,070 |
| 28 Feb 2022 | INR | 22.3 | 22.3 | 20.2 | 21.4 | 21.4 | +0.35 (+1.66%) | 1,454 |
| 25 Feb 2022 | INR | 22.8 | 22.8 | 20.2 | 21.05 | 21.05 | +0.7 (+3.44%) | 8,869 |
| 24 Feb 2022 | INR | 22.8 | 22.8 | 19.55 | 20.35 | 20.35 | -1.85 (-8.33%) | 7,520 |
| 23 Feb 2022 | INR | 22.8 | 22.8 | 21.45 | 22.2 | 22.2 | +0.95 (+4.47%) | 2,429 |
| 22 Feb 2022 | INR | 22.5 | 22.9 | 20.8 | 21.25 | 21.25 | -1.4 (-6.18%) | 16,564 |
| 21 Feb 2022 | INR | 22.45 | 23.4 | 22.4 | 22.65 | 22.65 | +0.2 (+0.89%) | 8,004 |
| 18 Feb 2022 | INR | 22.75 | 22.75 | 21.3 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,334 |
| 17 Feb 2022 | INR | 22.8 | 22.8 | 21.1 | 22.4 | 22.4 | +0.7 (+3.23%) | 14,297 |
| 16 Feb 2022 | INR | 24.8 | 24.8 | 20.95 | 21.7 | 21.7 | -2.1 (-8.82%) | 59,936 |
| 15 Feb 2022 | INR | 24.35 | 24.35 | 22.05 | 23.8 | 23.8 | +1.05 (+4.62%) | 34,498 |
| 14 Feb 2022 | INR | 27.5 | 27.9 | 22.05 | 22.75 | 22.75 | -4.7 (-17.12%) | 134,486 |
| 11 Feb 2022 | INR | 28.9 | 28.9 | 27.1 | 27.45 | 27.45 | -0.35 (-1.26%) | 7,518 |
| 10 Feb 2022 | INR | 29.4 | 29.4 | 27.15 | 27.8 | 27.8 | -0.05 (-0.18%) | 9,435 |
| 9 Feb 2022 | INR | 29.4 | 29.4 | 27.45 | 27.85 | 27.85 | -0.95 (-3.30%) | 13,201 |
| 8 Feb 2022 | INR | 29.5 | 30.25 | 28.05 | 28.8 | 28.8 | -0.15 (-0.52%) | 8,792 |
| 7 Feb 2022 | INR | 29.25 | 29.6 | 28.6 | 28.95 | 28.95 | -0.45 (-1.53%) | 5,345 |
| 4 Feb 2022 | INR | 29.05 | 30.4 | 29.05 | 29.4 | 29.4 | -0.15 (-0.51%) | 11,414 |
