| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.73 | 60.99 | 58.15 | 58.96 | 58.96 | -1.77 (-2.91%) | 21,195 |
| 23 Feb 2024 | INR | 63.75 | 63.77 | 59.42 | 60.73 | 60.73 | -0.6 (-0.98%) | 21,895 |
| 22 Feb 2024 | INR | 61.01 | 64 | 60.99 | 61.33 | 61.33 | -0.49 (-0.79%) | 100,712 |
| 21 Feb 2024 | INR | 62.89 | 63.99 | 60.02 | 61.82 | 61.82 | +0.24 (+0.39%) | 78,523 |
| 20 Feb 2024 | INR | 63.95 | 64.75 | 60 | 61.58 | 61.58 | -0.96 (-1.54%) | 70,505 |
| 19 Feb 2024 | INR | 61 | 64.8 | 57.99 | 62.54 | 62.54 | +3.48 (+5.89%) | 385,151 |
| 16 Feb 2024 | INR | 57.65 | 61.9 | 52.15 | 59.06 | 59.06 | +2.56 (+4.53%) | 77,906 |
| 15 Feb 2024 | INR | 53 | 57 | 52.1 | 56.5 | 56.5 | +4.02 (+7.66%) | 54,146 |
| 14 Feb 2024 | INR | 53 | 53 | 50.21 | 52.48 | 52.48 | +1.23 (+2.40%) | 1,832 |
| 13 Feb 2024 | INR | 48.5 | 51.99 | 47 | 51.25 | 51.25 | +0.89 (+1.77%) | 18,723 |
| 12 Feb 2024 | INR | 54.35 | 57.8 | 50.36 | 50.36 | 50.36 | -5.59 (-9.99%) | 20,295 |
| 9 Feb 2024 | INR | 58.4 | 59.5 | 53.5 | 55.95 | 55.95 | -2.11 (-3.63%) | 24,671 |
| 8 Feb 2024 | INR | 60.5 | 62.5 | 55.2 | 58.06 | 58.06 | -0.72 (-1.22%) | 105,000 |
| 7 Feb 2024 | INR | 59.45 | 60 | 54.36 | 58.78 | 58.78 | +3.44 (+6.22%) | 69,198 |
| 6 Feb 2024 | INR | 55.75 | 56.58 | 52.75 | 55.34 | 55.34 | +1.45 (+2.69%) | 28,252 |
| 5 Feb 2024 | INR | 52 | 54.63 | 50 | 53.89 | 53.89 | +1.86 (+3.57%) | 79,252 |
| 2 Feb 2024 | INR | 55 | 55 | 51.51 | 52.03 | 52.03 | -0.95 (-1.79%) | 14,906 |
| 1 Feb 2024 | INR | 55.6 | 55.6 | 52.5 | 52.98 | 52.98 | -1.92 (-3.50%) | 35,265 |
| 31 Jan 2024 | INR | 54.35 | 55.6 | 52.04 | 54.9 | 54.9 | +1.94 (+3.66%) | 57,108 |
| 30 Jan 2024 | INR | 52.05 | 53.5 | 50.1 | 52.96 | 52.96 | +1.62 (+3.16%) | 44,332 |
| 29 Jan 2024 | INR | 51.35 | 52.1 | 47.14 | 51.34 | 51.34 | +1.72 (+3.47%) | 67,702 |
| 25 Jan 2024 | INR | 49.62 | 49.62 | 48.64 | 49.62 | 49.62 | +2.36 (+4.99%) | 79,259 |
| 24 Jan 2024 | INR | 47.25 | 47.26 | 45.06 | 47.26 | 47.26 | +2.25 (+5.00%) | 28,829 |
| 23 Jan 2024 | INR | 44.5 | 45.06 | 41.85 | 45.01 | 45.01 | +2.09 (+4.87%) | 66,505 |
| 20 Jan 2024 | INR | 42.02 | 43.99 | 42.02 | 42.92 | 42.92 | -0.12 (-0.28%) | 13,362 |
| 19 Jan 2024 | INR | 44.54 | 44.54 | 41.93 | 43.04 | 43.04 | -0.63 (-1.44%) | 15,423 |
| 18 Jan 2024 | INR | 44.96 | 44.96 | 42.23 | 43.67 | 43.67 | +0.33 (+0.76%) | 6,923 |
| 17 Jan 2024 | INR | 44.16 | 44.98 | 43 | 43.34 | 43.34 | -0.82 (-1.86%) | 15,298 |
| 16 Jan 2024 | INR | 45.9 | 47.25 | 43.6 | 44.16 | 44.16 | -0.84 (-1.87%) | 27,786 |
| 15 Jan 2024 | INR | 42.51 | 45.61 | 42.51 | 45 | 45 | +1.56 (+3.59%) | 78,757 |
