Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 23.3 | 24.8 | 23.3 | 24.6 | 24.6 | +0.45 (+1.86%) | 3,643 |
10 Nov 2021 | INR | 24.25 | 24.85 | 23.25 | 24.15 | 24.15 | 0.0 (0.0%) | 3,171 |
9 Nov 2021 | INR | 23.1 | 24.4 | 23.1 | 24.15 | 24.15 | +0.55 (+2.33%) | 7,554 |
8 Nov 2021 | INR | 23.7 | 24.35 | 23.1 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,197 |
4 Nov 2021 | INR | 23.4 | 24.45 | 23.4 | 23.7 | 23.7 | +0.1 (+0.42%) | 626 |
3 Nov 2021 | INR | 23.3 | 24 | 23.3 | 23.6 | 23.6 | -0.3 (-1.26%) | 1,956 |
2 Nov 2021 | INR | 23.95 | 24 | 22.35 | 23.9 | 23.9 | +0.75 (+3.24%) | 7,623 |
1 Nov 2021 | INR | 22.8 | 24.45 | 22.8 | 23.15 | 23.15 | -0.45 (-1.91%) | 5,542 |
29 Oct 2021 | INR | 24.5 | 24.5 | 22.25 | 23.6 | 23.6 | +0.5 (+2.16%) | 3,897 |
28 Oct 2021 | INR | 23.1 | 24.5 | 23 | 23.1 | 23.1 | -1.05 (-4.35%) | 4,702 |
27 Oct 2021 | INR | 24.9 | 24.9 | 23.45 | 24.15 | 24.15 | +0.45 (+1.90%) | 1,480 |
26 Oct 2021 | INR | 24.8 | 24.8 | 23.25 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,178 |
25 Oct 2021 | INR | 24.9 | 24.9 | 23.3 | 23.5 | 23.5 | -0.55 (-2.29%) | 2,528 |
22 Oct 2021 | INR | 25.5 | 25.5 | 23.6 | 24.05 | 24.05 | -0.65 (-2.63%) | 3,167 |
21 Oct 2021 | INR | 25.6 | 25.6 | 24 | 24.7 | 24.7 | -0.15 (-0.60%) | 3,714 |
20 Oct 2021 | INR | 24.5 | 25.5 | 24.1 | 24.85 | 24.85 | -0.15 (-0.60%) | 6,015 |
19 Oct 2021 | INR | 25.05 | 26 | 24.25 | 25 | 25 | -0.8 (-3.10%) | 18,042 |
18 Oct 2021 | INR | 25.1 | 26.5 | 25.1 | 25.8 | 25.8 | +0.75 (+2.99%) | 11,484 |
14 Oct 2021 | INR | 24.55 | 25.9 | 24.55 | 25.05 | 25.05 | +0.35 (+1.42%) | 12,196 |
13 Oct 2021 | INR | 24.15 | 25.6 | 24.15 | 24.7 | 24.7 | -0.25 (-1.00%) | 15,675 |
12 Oct 2021 | INR | 24.95 | 25.65 | 24.25 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,522 |
11 Oct 2021 | INR | 25 | 25.1 | 24.15 | 24.9 | 24.9 | +0.65 (+2.68%) | 15,504 |
8 Oct 2021 | INR | 24 | 25.5 | 23.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 15,829 |
7 Oct 2021 | INR | 23.65 | 25 | 23.45 | 24.3 | 24.3 | +0.35 (+1.46%) | 14,668 |
6 Oct 2021 | INR | 24.6 | 24.6 | 23.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 6,114 |
5 Oct 2021 | INR | 24.5 | 24.5 | 23.25 | 23.75 | 23.75 | +0.15 (+0.64%) | 13,213 |
4 Oct 2021 | INR | 24.9 | 24.9 | 23.35 | 23.6 | 23.6 | -0.95 (-3.87%) | 15,086 |
1 Oct 2021 | INR | 24.85 | 25 | 23.2 | 24.55 | 24.55 | +0.4 (+1.66%) | 5,647 |
30 Sep 2021 | INR | 24.4 | 24.4 | 22.05 | 24.15 | 24.15 | +0.35 (+1.47%) | 2,488 |
29 Sep 2021 | INR | 24.6 | 25.25 | 23.35 | 23.8 | 23.8 | 0.0 (0.0%) | 9,995 |