| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 23.15 | 24.55 | 23.15 | 23.8 | 23.8 | +0.2 (+0.85%) | 3,489 |
| 27 Sep 2021 | INR | 23.1 | 24 | 23.1 | 23.6 | 23.6 | -0.2 (-0.84%) | 3,118 |
| 24 Sep 2021 | INR | 24.9 | 24.9 | 23.05 | 23.8 | 23.8 | -0.25 (-1.04%) | 4,141 |
| 23 Sep 2021 | INR | 24.9 | 25.55 | 23.8 | 24.05 | 24.05 | -0.45 (-1.84%) | 17,462 |
| 22 Sep 2021 | INR | 24.4 | 24.9 | 24.05 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,707 |
| 21 Sep 2021 | INR | 23.8 | 25 | 23.8 | 24.4 | 24.4 | 0.0 (0.0%) | 5,968 |
| 20 Sep 2021 | INR | 24.9 | 25.15 | 24 | 24.4 | 24.4 | -0.4 (-1.61%) | 17,680 |
| 17 Sep 2021 | INR | 24.3 | 24.95 | 24.15 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,072 |
| 16 Sep 2021 | INR | 25.5 | 25.9 | 24.15 | 24.75 | 24.75 | -0.2 (-0.80%) | 6,650 |
| 15 Sep 2021 | INR | 24.1 | 25.5 | 24.1 | 24.95 | 24.95 | +0.05 (+0.20%) | 5,703 |
| 14 Sep 2021 | INR | 25.9 | 25.9 | 24.55 | 24.9 | 24.9 | -0.45 (-1.78%) | 5,987 |
| 13 Sep 2021 | INR | 26.9 | 26.9 | 24.65 | 25.35 | 25.35 | -0.35 (-1.36%) | 4,633 |
| 9 Sep 2021 | INR | 27 | 27 | 24.75 | 25.7 | 25.7 | +0.65 (+2.59%) | 4,114 |
| 8 Sep 2021 | INR | 24.35 | 26 | 24.35 | 25.05 | 25.05 | +0.25 (+1.01%) | 14,713 |
| 7 Sep 2021 | INR | 24.15 | 25.25 | 24 | 24.8 | 24.8 | 0.0 (0.0%) | 16,041 |
| 6 Sep 2021 | INR | 25 | 25.5 | 24.2 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,561 |
| 3 Sep 2021 | INR | 24.9 | 25.4 | 24.45 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,817 |
| 2 Sep 2021 | INR | 23.55 | 25 | 23.55 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,580 |
| 1 Sep 2021 | INR | 25.5 | 25.5 | 24 | 24.7 | 24.7 | -0.25 (-1.00%) | 4,045 |
| 31 Aug 2021 | INR | 25.5 | 25.5 | 24.25 | 24.95 | 24.95 | +0.4 (+1.63%) | 3,935 |
| 30 Aug 2021 | INR | 25.6 | 25.6 | 24 | 24.55 | 24.55 | -0.35 (-1.41%) | 13,672 |
| 29 Aug 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25.85 | 25.85 | 24.3 | 24.9 | 24.9 | -0.4 (-1.58%) | 3,987 |
| 26 Aug 2021 | INR | 24.9 | 25.9 | 24 | 25.3 | 25.3 | +1 (+4.12%) | 6,503 |
| 25 Aug 2021 | INR | 23.1 | 25 | 23.1 | 24.3 | 24.3 | +0.3 (+1.25%) | 9,470 |
| 24 Aug 2021 | INR | 24.05 | 24.05 | 23.15 | 24 | 24 | +0.45 (+1.91%) | 6,948 |
| 23 Aug 2021 | INR | 24.9 | 25.7 | 23 | 23.55 | 23.55 | -1.35 (-5.42%) | 13,019 |
| 20 Aug 2021 | INR | 24.4 | 25.55 | 24 | 24.9 | 24.9 | +0.35 (+1.43%) | 9,793 |
| 18 Aug 2021 | INR | 24.35 | 26.7 | 24.35 | 24.55 | 24.55 | -0.25 (-1.01%) | 12,352 |
