Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 26.6 | 26.6 | 25.5 | 26.1 | 26.1 | +0.05 (+0.19%) | 13,498 |
2 Jul 2021 | INR | 25.95 | 26.65 | 25.4 | 26.05 | 26.05 | +0.1 (+0.39%) | 16,962 |
1 Jul 2021 | INR | 26.75 | 26.75 | 25.15 | 25.95 | 25.95 | -0.1 (-0.38%) | 15,637 |
30 Jun 2021 | INR | 25.65 | 26.85 | 25.65 | 26.05 | 26.05 | +0.45 (+1.76%) | 14,150 |
29 Jun 2021 | INR | 26 | 26.85 | 25.4 | 25.6 | 25.6 | -1.6 (-5.88%) | 30,854 |
28 Jun 2021 | INR | 26.05 | 27.6 | 26 | 27.2 | 27.2 | +0.5 (+1.87%) | 13,098 |
25 Jun 2021 | INR | 27.25 | 27.85 | 26.3 | 26.7 | 26.7 | -0.7 (-2.55%) | 8,184 |
24 Jun 2021 | INR | 28 | 28.4 | 26.9 | 27.4 | 27.4 | -0.25 (-0.90%) | 11,584 |
23 Jun 2021 | INR | 28.15 | 28.8 | 27 | 27.65 | 27.65 | -0.1 (-0.36%) | 12,511 |
22 Jun 2021 | INR | 27.05 | 29 | 26.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 40,187 |
21 Jun 2021 | INR | 27 | 27.25 | 25.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 15,180 |
18 Jun 2021 | INR | 28.35 | 28.45 | 26.15 | 27.4 | 27.4 | -0.6 (-2.14%) | 24,304 |
17 Jun 2021 | INR | 27 | 29 | 26.5 | 28 | 28 | +0.75 (+2.75%) | 48,725 |
16 Jun 2021 | INR | 27.5 | 27.8 | 26.2 | 27.25 | 27.25 | -0.1 (-0.37%) | 11,296 |
15 Jun 2021 | INR | 25.5 | 27.5 | 24.7 | 27.35 | 27.35 | +1.85 (+7.25%) | 16,835 |
14 Jun 2021 | INR | 25.1 | 25.85 | 24.25 | 25.5 | 25.5 | -0.3 (-1.16%) | 13,111 |
11 Jun 2021 | INR | 27.6 | 27.6 | 24.8 | 25.8 | 25.8 | -0.55 (-2.09%) | 17,720 |
10 Jun 2021 | INR | 26.3 | 27.2 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 8,710 |
9 Jun 2021 | INR | 28.45 | 28.45 | 26.05 | 26.5 | 26.5 | -0.55 (-2.03%) | 14,232 |
8 Jun 2021 | INR | 29.95 | 30 | 26.4 | 27.05 | 27.05 | +0.5 (+1.88%) | 102,177 |
7 Jun 2021 | INR | 23.15 | 26.55 | 23.15 | 26.55 | 26.55 | +4.4 (+19.86%) | 96,451 |
4 Jun 2021 | INR | 22.9 | 22.9 | 21.55 | 22.15 | 22.15 | +0.1 (+0.45%) | 15,084 |
3 Jun 2021 | INR | 21.1 | 22.85 | 21.1 | 22.05 | 22.05 | +0.75 (+3.52%) | 22,549 |
2 Jun 2021 | INR | 20.9 | 21.8 | 20.9 | 21.3 | 21.3 | -0.45 (-2.07%) | 7,473 |
1 Jun 2021 | INR | 21.95 | 22.3 | 20.8 | 21.75 | 21.75 | +0.5 (+2.35%) | 9,478 |
31 May 2021 | INR | 20.1 | 21.45 | 20.1 | 21.25 | 21.25 | +0.35 (+1.67%) | 24,395 |
28 May 2021 | INR | 22 | 22 | 20.2 | 20.9 | 20.9 | -0.1 (-0.48%) | 11,088 |
27 May 2021 | INR | 21.15 | 21.4 | 20.15 | 21 | 21 | +0.3 (+1.45%) | 10,854 |
26 May 2021 | INR | 22 | 22 | 20.5 | 20.7 | 20.7 | -1 (-4.61%) | 16,042 |
25 May 2021 | INR | 22.55 | 22.55 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 18,977 |