| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.4 | 23.1 | 20.85 | 21.75 | 21.75 | +0.5 (+2.35%) | 52,989 |
| 21 May 2021 | INR | 18.9 | 21.25 | 18.8 | 21.25 | 21.25 | +1.9 (+9.82%) | 101,437 |
| 20 May 2021 | INR | 18.6 | 19.35 | 18.6 | 19.35 | 19.35 | +0.6 (+3.20%) | 3,047 |
| 19 May 2021 | INR | 18.7 | 19.1 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 11,997 |
| 18 May 2021 | INR | 19.5 | 19.5 | 18.45 | 19.3 | 19.3 | +0.5 (+2.66%) | 8,228 |
| 17 May 2021 | INR | 19.65 | 19.65 | 18.05 | 18.8 | 18.8 | +0.05 (+0.27%) | 7,624 |
| 14 May 2021 | INR | 19.9 | 19.9 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 7,654 |
| 12 May 2021 | INR | 19.9 | 19.9 | 18.75 | 19.3 | 19.3 | +0.5 (+2.66%) | 8,475 |
| 11 May 2021 | INR | 18 | 18.9 | 17.85 | 18.8 | 18.8 | 0.0 (0.0%) | 3,591 |
| 10 May 2021 | INR | 18.7 | 19.05 | 18.15 | 18.8 | 18.8 | +0.2 (+1.08%) | 5,853 |
| 7 May 2021 | INR | 17.3 | 19.2 | 17.3 | 18.6 | 18.6 | +0.95 (+5.38%) | 12,071 |
| 6 May 2021 | INR | 17.5 | 18.1 | 17.1 | 17.65 | 17.65 | +0.2 (+1.15%) | 11,957 |
| 5 May 2021 | INR | 17.75 | 17.75 | 17 | 17.45 | 17.45 | -0.05 (-0.29%) | 9,071 |
| 4 May 2021 | INR | 17.6 | 18.25 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 10,206 |
| 3 May 2021 | INR | 18.5 | 18.5 | 17.3 | 17.6 | 17.6 | -0.25 (-1.40%) | 1,732 |
| 30 Apr 2021 | INR | 17.85 | 18.25 | 17.15 | 17.85 | 17.85 | +0.8 (+4.69%) | 3,232 |
| 29 Apr 2021 | INR | 18.4 | 18.5 | 16.65 | 17.05 | 17.05 | -1.4 (-7.59%) | 20,071 |
| 28 Apr 2021 | INR | 19 | 19 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 2,837 |
| 27 Apr 2021 | INR | 18.5 | 18.9 | 17.4 | 18.7 | 18.7 | +0.35 (+1.91%) | 2,549 |
| 26 Apr 2021 | INR | 17.85 | 18.5 | 17.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,055 |
| 23 Apr 2021 | INR | 17.9 | 18.4 | 17.4 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,733 |
| 22 Apr 2021 | INR | 18.5 | 18.5 | 17.15 | 17.4 | 17.4 | -1 (-5.43%) | 2,982 |
| 20 Apr 2021 | INR | 19.15 | 19.15 | 17.6 | 18.4 | 18.4 | +0.1 (+0.55%) | 2,239 |
| 19 Apr 2021 | INR | 17 | 18.7 | 17 | 18.3 | 18.3 | +0.15 (+0.83%) | 2,672 |
| 16 Apr 2021 | INR | 18.7 | 18.7 | 18 | 18.15 | 18.15 | -0.2 (-1.09%) | 2,985 |
| 15 Apr 2021 | INR | 17.8 | 19 | 17.8 | 18.35 | 18.35 | -0.1 (-0.54%) | 3,220 |
| 13 Apr 2021 | INR | 18.2 | 19.2 | 18.05 | 18.45 | 18.45 | +0.35 (+1.93%) | 9,340 |
| 12 Apr 2021 | INR | 18.8 | 19.4 | 17.25 | 18.1 | 18.1 | -0.7 (-3.72%) | 8,300 |
| 9 Apr 2021 | INR | 19.45 | 19.45 | 17.75 | 18.8 | 18.8 | +0.35 (+1.90%) | 5,054 |
| 8 Apr 2021 | INR | 18.25 | 18.6 | 17.75 | 18.45 | 18.45 | +1.45 (+8.53%) | 4,819 |
