| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.2 | 20.2 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 21,643 |
| 18 Feb 2021 | INR | 20 | 20.75 | 19.55 | 19.8 | 19.8 | -0.05 (-0.25%) | 3,305 |
| 17 Feb 2021 | INR | 18.5 | 19.95 | 18.5 | 19.85 | 19.85 | +0.85 (+4.47%) | 8,907 |
| 16 Feb 2021 | INR | 19 | 19.3 | 19 | 19 | 19 | -0.95 (-4.76%) | 10,688 |
| 15 Feb 2021 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 28,330 |
| 12 Feb 2021 | INR | 20.35 | 21.7 | 20.3 | 21 | 21 | -0.35 (-1.64%) | 58,763 |
| 11 Feb 2021 | INR | 22.2 | 22.25 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 12,341 |
| 10 Feb 2021 | INR | 23.7 | 23.85 | 22 | 22.45 | 22.45 | -0.3 (-1.32%) | 43,269 |
| 9 Feb 2021 | INR | 22.85 | 22.85 | 21 | 22.75 | 22.75 | +0.95 (+4.36%) | 53,420 |
| 8 Feb 2021 | INR | 21.8 | 21.8 | 21.5 | 21.8 | 21.8 | +1 (+4.81%) | 14,820 |
| 5 Feb 2021 | INR | 20.75 | 20.8 | 20.15 | 20.8 | 20.8 | +0.95 (+4.79%) | 27,109 |
| 4 Feb 2021 | INR | 19.8 | 19.85 | 19.8 | 19.85 | 19.85 | +0.9 (+4.75%) | 12,944 |
| 3 Feb 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 3,676 |
| 2 Feb 2021 | INR | 18.25 | 18.35 | 17.9 | 18.05 | 18.05 | -0.75 (-3.99%) | 8,754 |
| 1 Feb 2021 | INR | 18.35 | 18.8 | 18.25 | 18.8 | 18.8 | -0.4 (-2.08%) | 7,914 |
| 29 Jan 2021 | INR | 18.8 | 19.55 | 18.3 | 19.2 | 19.2 | +0.4 (+2.13%) | 6,918 |
| 28 Jan 2021 | INR | 17.55 | 19.05 | 17.55 | 18.8 | 18.8 | +0.65 (+3.58%) | 4,201 |
| 27 Jan 2021 | INR | 18.05 | 18.3 | 17.65 | 18.15 | 18.15 | +0.25 (+1.40%) | 3,835 |
| 25 Jan 2021 | INR | 18.6 | 19.4 | 17.9 | 17.9 | 17.9 | -0.7 (-3.76%) | 16,806 |
| 22 Jan 2021 | INR | 18.2 | 19.1 | 18.05 | 18.6 | 18.6 | +0.4 (+2.20%) | 9,539 |
| 21 Jan 2021 | INR | 19.75 | 19.75 | 18.15 | 18.2 | 18.2 | -0.85 (-4.46%) | 19,200 |
| 20 Jan 2021 | INR | 19.05 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 31,952 |
| 19 Jan 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 14,243 |
| 18 Jan 2021 | INR | 17 | 17.3 | 16.05 | 17.3 | 17.3 | +0.8 (+4.85%) | 21,439 |
| 15 Jan 2021 | INR | 15.65 | 17 | 15.65 | 16.5 | 16.5 | +0.1 (+0.61%) | 8,401 |
| 14 Jan 2021 | INR | 17 | 17 | 15.8 | 16.4 | 16.4 | -0.1 (-0.61%) | 5,552 |
| 13 Jan 2021 | INR | 16.85 | 17 | 15.75 | 16.5 | 16.5 | +0.3 (+1.85%) | 37,920 |
| 12 Jan 2021 | INR | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | +0.75 (+4.85%) | 18,054 |
| 11 Jan 2021 | INR | 15.3 | 15.45 | 14.15 | 15.45 | 15.45 | +0.7 (+4.75%) | 15,071 |
| 8 Jan 2021 | INR | 14.3 | 15.25 | 14.3 | 14.75 | 14.75 | +0.2 (+1.37%) | 7,371 |
