| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15.2 | 15.2 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 4,482 |
| 6 Jan 2021 | INR | 14.6 | 15.1 | 14.45 | 14.85 | 14.85 | -0.05 (-0.34%) | 9,692 |
| 5 Jan 2021 | INR | 14.65 | 15.35 | 14.65 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,228 |
| 4 Jan 2021 | INR | 14.3 | 15.55 | 14.3 | 15.2 | 15.2 | +0.35 (+2.36%) | 9,486 |
| 1 Jan 2021 | INR | 15 | 15.45 | 14.4 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,611 |
| 31 Dec 2020 | INR | 14.05 | 15.29 | 14.05 | 15.05 | 15.05 | +0.48 (+3.29%) | 8,537 |
| 30 Dec 2020 | INR | 13.65 | 14.66 | 13.65 | 14.57 | 14.57 | +0.6 (+4.29%) | 4,274 |
| 29 Dec 2020 | INR | 14.9 | 14.9 | 13.6 | 13.97 | 13.97 | -0.27 (-1.90%) | 7,036 |
| 28 Dec 2020 | INR | 14.65 | 14.65 | 14.03 | 14.24 | 14.24 | -0.41 (-2.80%) | 4,556 |
| 24 Dec 2020 | INR | 14.5 | 14.65 | 13.31 | 14.65 | 14.65 | +0.69 (+4.94%) | 2,975 |
| 23 Dec 2020 | INR | 12.8 | 14.05 | 12.8 | 13.96 | 13.96 | +0.54 (+4.02%) | 2,307 |
| 22 Dec 2020 | INR | 13.41 | 13.98 | 13.37 | 13.42 | 13.42 | -0.65 (-4.62%) | 3,096 |
| 21 Dec 2020 | INR | 14.02 | 14.71 | 14 | 14.07 | 14.07 | -0.62 (-4.22%) | 5,273 |
| 18 Dec 2020 | INR | 14.95 | 14.95 | 14.04 | 14.69 | 14.69 | +0.1 (+0.69%) | 1,559 |
| 17 Dec 2020 | INR | 14.3 | 15.25 | 14.02 | 14.59 | 14.59 | -0.11 (-0.75%) | 15,337 |
| 16 Dec 2020 | INR | 13.8 | 15.15 | 13.8 | 14.7 | 14.7 | +0.2 (+1.38%) | 6,953 |
| 15 Dec 2020 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | -0.01 (-0.07%) | 8,008 |
| 14 Dec 2020 | INR | 14 | 14.9 | 14 | 14.51 | 14.51 | -0.12 (-0.82%) | 775 |
| 11 Dec 2020 | INR | 14.05 | 15.4 | 14.05 | 14.63 | 14.63 | -0.13 (-0.88%) | 3,204 |
| 10 Dec 2020 | INR | 14.3 | 15.76 | 14.3 | 14.76 | 14.76 | -0.25 (-1.67%) | 12,217 |
| 9 Dec 2020 | INR | 14.2 | 15.1 | 14.2 | 15.01 | 15.01 | +0.59 (+4.09%) | 1,788 |
| 8 Dec 2020 | INR | 14.5 | 14.74 | 14.1 | 14.42 | 14.42 | +0.38 (+2.71%) | 16,561 |
| 7 Dec 2020 | INR | 14.1 | 14.5 | 14.01 | 14.04 | 14.04 | -0.49 (-3.37%) | 4,492 |
| 4 Dec 2020 | INR | 15 | 15 | 13.7 | 14.53 | 14.53 | +0.19 (+1.32%) | 6,477 |
| 3 Dec 2020 | INR | 13.15 | 14.44 | 13.15 | 14.34 | 14.34 | +0.58 (+4.22%) | 5,905 |
| 2 Dec 2020 | INR | 13.76 | 13.76 | 12.83 | 13.76 | 13.76 | +0.65 (+4.96%) | 18,428 |
| 1 Dec 2020 | INR | 13 | 13.11 | 12.3 | 13.11 | 13.11 | +0.62 (+4.96%) | 3,943 |
| 27 Nov 2020 | INR | 12.3 | 12.51 | 11.62 | 12.49 | 12.49 | +0.57 (+4.78%) | 11,647 |
| 26 Nov 2020 | INR | 12.3 | 12.3 | 11.62 | 11.92 | 11.92 | +0.02 (+0.17%) | 1,573 |
| 25 Nov 2020 | INR | 12.2 | 12.2 | 11.4 | 11.9 | 11.9 | +0.22 (+1.88%) | 5,520 |
