| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.5 | 12 | 11.5 | 11.68 | 11.68 | -0.29 (-2.42%) | 7,385 |
| 23 Nov 2020 | INR | 11.97 | 11.98 | 11.51 | 11.97 | 11.97 | -0.01 (-0.08%) | 1,417 |
| 20 Nov 2020 | INR | 11.1 | 12.05 | 11.1 | 11.98 | 11.98 | +0.33 (+2.83%) | 5,048 |
| 19 Nov 2020 | INR | 11.9 | 11.99 | 11.01 | 11.65 | 11.65 | +0.13 (+1.13%) | 14,932 |
| 18 Nov 2020 | INR | 11.8 | 11.8 | 11.28 | 11.52 | 11.52 | -0.04 (-0.35%) | 14,828 |
| 17 Nov 2020 | INR | 12.2 | 12.35 | 11.2 | 11.56 | 11.56 | -0.36 (-3.02%) | 26,247 |
| 13 Nov 2020 | INR | 12 | 12.6 | 11.8 | 11.92 | 11.92 | -0.08 (-0.67%) | 5,963 |
| 12 Nov 2020 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.48 (-3.85%) | 3,129 |
| 11 Nov 2020 | INR | 11.8 | 12.5 | 11.76 | 12.48 | 12.48 | +0.11 (+0.89%) | 3,093 |
| 10 Nov 2020 | INR | 11.6 | 12.39 | 11.6 | 12.37 | 12.37 | +0.47 (+3.95%) | 2,616 |
| 9 Nov 2020 | INR | 12 | 12.2 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,858 |
| 6 Nov 2020 | INR | 11.9 | 12 | 11.35 | 12 | 12 | +0.12 (+1.01%) | 1,052 |
| 5 Nov 2020 | INR | 13 | 13 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,940 |
| 4 Nov 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 51 |
| 3 Nov 2020 | INR | 12.99 | 12.99 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 400 |
| 2 Nov 2020 | INR | 12.01 | 12.99 | 12.01 | 12.99 | 12.99 | +0.38 (+3.01%) | 142 |
| 30 Oct 2020 | INR | 12 | 12.61 | 12 | 12.61 | 12.61 | 0.0 (0.0%) | 702 |
| 29 Oct 2020 | INR | 12 | 12.61 | 12 | 12.61 | 12.61 | +0.6 (+5.00%) | 70 |
| 28 Oct 2020 | INR | 12.7 | 13 | 12.01 | 12.01 | 12.01 | -0.54 (-4.30%) | 2,379 |
| 27 Oct 2020 | INR | 11.8 | 12.9 | 11.8 | 12.55 | 12.55 | +0.15 (+1.21%) | 689 |
| 26 Oct 2020 | INR | 12.4 | 12.4 | 11.8 | 12.4 | 12.4 | +0.52 (+4.38%) | 1,049 |
| 23 Oct 2020 | INR | 11.99 | 11.99 | 11.4 | 11.88 | 11.88 | -0.09 (-0.75%) | 2,093 |
| 22 Oct 2020 | INR | 11 | 11.97 | 10.94 | 11.97 | 11.97 | +0.46 (+4.00%) | 1,987 |
| 21 Oct 2020 | INR | 11.5 | 11.99 | 11.3 | 11.51 | 11.51 | -0.38 (-3.20%) | 207 |
| 20 Oct 2020 | INR | 11.35 | 11.91 | 10.79 | 11.89 | 11.89 | +0.54 (+4.76%) | 3,563 |
| 19 Oct 2020 | INR | 11.65 | 11.65 | 11.1 | 11.35 | 11.35 | -0.3 (-2.58%) | 648 |
| 16 Oct 2020 | INR | 11.79 | 11.79 | 11.01 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,350 |
| 15 Oct 2020 | INR | 12.49 | 12.49 | 11.4 | 11.5 | 11.5 | -0.47 (-3.93%) | 1,925 |
| 14 Oct 2020 | INR | 12 | 12.49 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 2,539 |
| 13 Oct 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
