| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.51 | 44.51 | 43.2 | 43.44 | 43.44 | -1.07 (-2.40%) | 27,235 |
| 11 Jan 2024 | INR | 42.81 | 45.9 | 42.81 | 44.51 | 44.51 | +0.37 (+0.84%) | 19,894 |
| 10 Jan 2024 | INR | 44.3 | 46.3 | 43.11 | 44.14 | 44.14 | -0.17 (-0.38%) | 8,451 |
| 9 Jan 2024 | INR | 44.99 | 44.99 | 43.12 | 44.31 | 44.31 | +0.93 (+2.14%) | 6,442 |
| 8 Jan 2024 | INR | 45 | 46 | 43.01 | 43.38 | 43.38 | -1.48 (-3.30%) | 13,099 |
| 5 Jan 2024 | INR | 43.1 | 46 | 43 | 44.86 | 44.86 | +0.86 (+1.95%) | 19,689 |
| 4 Jan 2024 | INR | 44.88 | 45 | 43.12 | 44 | 44 | -0.72 (-1.61%) | 11,667 |
| 3 Jan 2024 | INR | 42.55 | 44.99 | 42.55 | 44.72 | 44.72 | +1.22 (+2.80%) | 14,919 |
| 2 Jan 2024 | INR | 44 | 45.2 | 41.7 | 43.5 | 43.5 | -0.39 (-0.89%) | 7,350 |
| 1 Jan 2024 | INR | 44.07 | 45.98 | 42.25 | 43.89 | 43.89 | -0.18 (-0.41%) | 2,937 |
| 29 Dec 2023 | INR | 46.66 | 46.66 | 44 | 44.07 | 44.07 | -0.57 (-1.28%) | 11,168 |
| 28 Dec 2023 | INR | 46.8 | 46.9 | 44.2 | 44.64 | 44.64 | -1.2 (-2.62%) | 13,956 |
| 27 Dec 2023 | INR | 47.99 | 47.99 | 45.01 | 45.84 | 45.84 | -0.89 (-1.90%) | 17,962 |
| 26 Dec 2023 | INR | 43.25 | 47.24 | 43.25 | 46.73 | 46.73 | +1.73 (+3.84%) | 14,742 |
| 22 Dec 2023 | INR | 44.77 | 45.68 | 44.77 | 45 | 45 | -0.68 (-1.49%) | 9,198 |
| 21 Dec 2023 | INR | 43.91 | 45.68 | 43.91 | 45.68 | 45.68 | +0.88 (+1.96%) | 16,700 |
| 20 Dec 2023 | INR | 45.01 | 45.99 | 44.8 | 44.8 | 44.8 | -0.38 (-0.84%) | 4,429 |
| 19 Dec 2023 | INR | 45.8 | 45.8 | 45.18 | 45.18 | 45.18 | -0.92 (-2.00%) | 3,211 |
| 18 Dec 2023 | INR | 46.15 | 47 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 4,866 |
| 15 Dec 2023 | INR | 46 | 46.15 | 45.9 | 46.15 | 46.15 | +0.9 (+1.99%) | 13,212 |
| 14 Dec 2023 | INR | 46 | 46 | 44.41 | 45.25 | 45.25 | -0.06 (-0.13%) | 4,942 |
| 13 Dec 2023 | INR | 44.1 | 45.31 | 44.1 | 45.31 | 45.31 | +0.88 (+1.98%) | 8,652 |
| 12 Dec 2023 | INR | 44.6 | 44.6 | 44.43 | 44.43 | 44.43 | -0.9 (-1.99%) | 8,652 |
| 11 Dec 2023 | INR | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.92 (-1.99%) | 10,755 |
| 8 Dec 2023 | INR | 46.22 | 46.25 | 46.22 | 46.25 | 46.25 | -0.91 (-1.93%) | 8,321 |
| 7 Dec 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.96 (-2.00%) | 1,848 |
| 6 Dec 2023 | INR | 49 | 49 | 48.12 | 48.12 | 48.12 | -0.98 (-2.00%) | 5,328 |
| 5 Dec 2023 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1 (-2.00%) | 4,164 |
| 4 Dec 2023 | INR | 50.99 | 50.99 | 49 | 50.1 | 50.1 | +0.1 (+0.20%) | 10,991 |
| 1 Dec 2023 | INR | 50.89 | 50.89 | 50 | 50 | 50 | +0.1 (+0.20%) | 11,523 |
