| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | +0.56 (+4.65%) | 106 |
| 9 Oct 2020 | INR | 10.92 | 12.05 | 10.92 | 12.04 | 12.04 | +0.56 (+4.88%) | 1,538 |
| 8 Oct 2020 | INR | 11.16 | 11.99 | 11.16 | 11.48 | 11.48 | -0.26 (-2.21%) | 4,282 |
| 7 Oct 2020 | INR | 11.65 | 12.75 | 11.6 | 11.74 | 11.74 | -0.46 (-3.77%) | 10,964 |
| 6 Oct 2020 | INR | 12.7 | 12.7 | 12.2 | 12.2 | 12.2 | -0.54 (-4.24%) | 1,502 |
| 5 Oct 2020 | INR | 12.89 | 13.29 | 12.25 | 12.74 | 12.74 | -0.15 (-1.16%) | 2,026 |
| 1 Oct 2020 | INR | 12.35 | 12.99 | 11.78 | 12.89 | 12.89 | +0.49 (+3.95%) | 3,954 |
| 30 Sep 2020 | INR | 12.65 | 13.3 | 12.1 | 12.4 | 12.4 | -0.33 (-2.59%) | 1,133 |
| 29 Sep 2020 | INR | 13.45 | 13.45 | 12.7 | 12.73 | 12.73 | -0.37 (-2.82%) | 686 |
| 28 Sep 2020 | INR | 12.9 | 13.5 | 12.3 | 13.1 | 13.1 | +0.21 (+1.63%) | 2,531 |
| 25 Sep 2020 | INR | 12.48 | 12.89 | 11.9 | 12.89 | 12.89 | +0.42 (+3.37%) | 3,142 |
| 24 Sep 2020 | INR | 11.9 | 12.48 | 11.9 | 12.47 | 12.47 | -0.01 (-0.08%) | 229 |
| 23 Sep 2020 | INR | 12.49 | 12.49 | 11.75 | 12.48 | 12.48 | +0.58 (+4.87%) | 1,288 |
| 22 Sep 2020 | INR | 12.15 | 12.5 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 5,556 |
| 21 Sep 2020 | INR | 12.95 | 12.95 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 2,568 |
| 18 Sep 2020 | INR | 12.35 | 13.2 | 12.21 | 13.17 | 13.17 | +0.33 (+2.57%) | 2,471 |
| 17 Sep 2020 | INR | 12.64 | 13.3 | 12.64 | 12.84 | 12.84 | -0.46 (-3.46%) | 4,264 |
| 16 Sep 2020 | INR | 13.37 | 13.49 | 12.4 | 13.3 | 13.3 | +0.31 (+2.39%) | 2,353 |
| 15 Sep 2020 | INR | 13.37 | 13.37 | 12.3 | 12.99 | 12.99 | +0.25 (+1.96%) | 1,291 |
| 14 Sep 2020 | INR | 12.95 | 13.4 | 12.32 | 12.74 | 12.74 | -0.17 (-1.32%) | 3,040 |
| 11 Sep 2020 | INR | 13.05 | 13.05 | 12.6 | 12.91 | 12.91 | +0.04 (+0.31%) | 5,005 |
| 10 Sep 2020 | INR | 13.75 | 13.9 | 12.66 | 12.87 | 12.87 | -0.44 (-3.31%) | 3,853 |
| 9 Sep 2020 | INR | 13.85 | 13.85 | 13.3 | 13.31 | 13.31 | -0.69 (-4.93%) | 2,235 |
| 8 Sep 2020 | INR | 13.9 | 14.06 | 13 | 14 | 14 | +0.6 (+4.48%) | 11,210 |
| 7 Sep 2020 | INR | 13.92 | 13.92 | 13.4 | 13.4 | 13.4 | -0.52 (-3.74%) | 4,040 |
| 4 Sep 2020 | INR | 13.4 | 14.05 | 13.4 | 13.92 | 13.92 | -0.18 (-1.28%) | 7,122 |
| 3 Sep 2020 | INR | 14.35 | 14.4 | 13.2 | 14.1 | 14.1 | +0.33 (+2.40%) | 5,078 |
| 2 Sep 2020 | INR | 13.93 | 14.37 | 13.2 | 13.77 | 13.77 | +0.08 (+0.58%) | 5,365 |
| 1 Sep 2020 | INR | 14.99 | 14.99 | 13.57 | 13.69 | 13.69 | -0.59 (-4.13%) | 7,827 |
| 31 Aug 2020 | INR | 15 | 15 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 16,730 |
