| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.1 | 15.65 | 14.32 | 15.03 | 15.03 | -0.02 (-0.13%) | 9,805 |
| 27 Aug 2020 | INR | 14.5 | 15.8 | 14.5 | 15.05 | 15.05 | -0.07 (-0.46%) | 4,736 |
| 26 Aug 2020 | INR | 15.15 | 16.35 | 14.63 | 15.12 | 15.12 | 0.0 (0.0%) | 12,967 |
| 25 Aug 2020 | INR | 16.84 | 16.84 | 14.63 | 15.12 | 15.12 | -0.42 (-2.70%) | 12,973 |
| 24 Aug 2020 | INR | 17.5 | 17.85 | 15.06 | 15.54 | 15.54 | -1.89 (-10.84%) | 33,476 |
| 21 Aug 2020 | INR | 15.35 | 17.48 | 13.5 | 17.43 | 17.43 | +2.86 (+19.63%) | 139,099 |
| 20 Aug 2020 | INR | 13.15 | 16 | 12.65 | 14.57 | 14.57 | +0.91 (+6.66%) | 15,278 |
| 19 Aug 2020 | INR | 12.9 | 13.99 | 12.3 | 13.66 | 13.66 | +0.83 (+6.47%) | 7,144 |
| 18 Aug 2020 | INR | 12.9 | 13.87 | 12.25 | 12.83 | 12.83 | +0.42 (+3.38%) | 21,307 |
| 17 Aug 2020 | INR | 13.05 | 13.5 | 12.05 | 12.41 | 12.41 | -0.17 (-1.35%) | 9,413 |
| 14 Aug 2020 | INR | 13.45 | 13.97 | 12.3 | 12.58 | 12.58 | -0.5 (-3.82%) | 6,444 |
| 13 Aug 2020 | INR | 13.15 | 13.3 | 12.8 | 13.08 | 13.08 | +0.31 (+2.43%) | 8,228 |
| 12 Aug 2020 | INR | 13.3 | 13.3 | 12.11 | 12.77 | 12.77 | +0.01 (+0.08%) | 12,011 |
| 11 Aug 2020 | INR | 12.99 | 13.48 | 12.11 | 12.76 | 12.76 | +0.13 (+1.03%) | 5,292 |
| 10 Aug 2020 | INR | 11.9 | 13.29 | 11.9 | 12.63 | 12.63 | +0.14 (+1.12%) | 15,678 |
| 7 Aug 2020 | INR | 12.49 | 12.8 | 11.61 | 12.49 | 12.49 | +0.14 (+1.13%) | 4,340 |
| 6 Aug 2020 | INR | 12 | 13.05 | 12 | 12.35 | 12.35 | -0.19 (-1.52%) | 2,604 |
| 5 Aug 2020 | INR | 12.8 | 12.8 | 12 | 12.54 | 12.54 | +0.53 (+4.41%) | 4,460 |
| 4 Aug 2020 | INR | 12.75 | 12.75 | 11.57 | 12.01 | 12.01 | +0.41 (+3.53%) | 2,896 |
| 3 Aug 2020 | INR | 12.35 | 12.35 | 11.51 | 11.6 | 11.6 | -0.21 (-1.78%) | 5,078 |
| 31 Jul 2020 | INR | 12.05 | 13.15 | 11.73 | 11.81 | 11.81 | -0.79 (-6.27%) | 4,515 |
| 30 Jul 2020 | INR | 11.1 | 13.96 | 11.1 | 12.6 | 12.6 | +0.8 (+6.78%) | 17,093 |
| 29 Jul 2020 | INR | 11.8 | 12.7 | 11.8 | 11.8 | 11.8 | -0.37 (-3.04%) | 2,395 |
| 28 Jul 2020 | INR | 12.05 | 12.8 | 12.05 | 12.17 | 12.17 | -0.13 (-1.06%) | 1,639 |
| 27 Jul 2020 | INR | 12.88 | 12.88 | 12.11 | 12.3 | 12.3 | -0.39 (-3.07%) | 2,020 |
| 24 Jul 2020 | INR | 12.8 | 12.99 | 12.2 | 12.69 | 12.69 | -0.07 (-0.55%) | 3,823 |
| 23 Jul 2020 | INR | 12.1 | 13.6 | 12.1 | 12.76 | 12.76 | +0.22 (+1.75%) | 6,499 |
| 22 Jul 2020 | INR | 13 | 13.45 | 12.2 | 12.54 | 12.54 | -0.07 (-0.56%) | 4,055 |
| 21 Jul 2020 | INR | 12.8 | 13.5 | 12.04 | 12.61 | 12.61 | -0.37 (-2.85%) | 3,435 |
| 20 Jul 2020 | INR | 12.85 | 13.5 | 12.03 | 12.98 | 12.98 | +0.14 (+1.09%) | 5,182 |
