Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 13.4 | 13.4 | 12.1 | 12.84 | 12.84 | +0.17 (+1.34%) | 7,853 |
16 Jul 2020 | INR | 12.9 | 12.9 | 12.15 | 12.67 | 12.67 | +0.04 (+0.32%) | 69 |
15 Jul 2020 | INR | 12.2 | 12.93 | 12.2 | 12.63 | 12.63 | -0.05 (-0.39%) | 8,021 |
14 Jul 2020 | INR | 13.59 | 13.59 | 12.4 | 12.68 | 12.68 | -0.01 (-0.08%) | 5,531 |
13 Jul 2020 | INR | 13.59 | 13.59 | 12.61 | 12.69 | 12.69 | -0.3 (-2.31%) | 5,035 |
10 Jul 2020 | INR | 13.58 | 13.58 | 12.62 | 12.99 | 12.99 | -0.04 (-0.31%) | 2,848 |
9 Jul 2020 | INR | 12.6 | 13.6 | 12.6 | 13.03 | 13.03 | -0.22 (-1.66%) | 6,418 |
8 Jul 2020 | INR | 12.85 | 13.6 | 12.85 | 13.25 | 13.25 | -0.15 (-1.12%) | 4,486 |
7 Jul 2020 | INR | 13 | 13.6 | 12.5 | 13.4 | 13.4 | +0.17 (+1.28%) | 8,767 |
6 Jul 2020 | INR | 13.44 | 13.8 | 12.51 | 13.23 | 13.23 | +0.02 (+0.15%) | 3,868 |
3 Jul 2020 | INR | 14.5 | 14.5 | 12.56 | 13.21 | 13.21 | -0.15 (-1.12%) | 1,537 |
2 Jul 2020 | INR | 13.95 | 13.95 | 12 | 13.36 | 13.36 | +0.38 (+2.93%) | 9,821 |
1 Jul 2020 | INR | 14.29 | 14.29 | 12.75 | 12.98 | 12.98 | -0.7 (-5.12%) | 15,645 |
30 Jun 2020 | INR | 15.9 | 15.9 | 13.51 | 13.68 | 13.68 | -0.2 (-1.44%) | 10,349 |
29 Jun 2020 | INR | 14.5 | 14.5 | 13.7 | 13.88 | 13.88 | -0.45 (-3.14%) | 5,973 |
26 Jun 2020 | INR | 14.25 | 14.45 | 13.76 | 14.33 | 14.33 | -0.04 (-0.28%) | 10,948 |
25 Jun 2020 | INR | 15 | 15 | 13.51 | 14.37 | 14.37 | +0.26 (+1.84%) | 14,934 |
24 Jun 2020 | INR | 15 | 15 | 13.87 | 14.11 | 14.11 | -0.13 (-0.91%) | 11,821 |
23 Jun 2020 | INR | 13.6 | 14.9 | 13.6 | 14.24 | 14.24 | +0.18 (+1.28%) | 8,867 |
22 Jun 2020 | INR | 15 | 15 | 13.91 | 14.06 | 14.06 | -0.5 (-3.43%) | 12,003 |
19 Jun 2020 | INR | 14.5 | 14.9 | 13.67 | 14.56 | 14.56 | +0.5 (+3.56%) | 7,416 |
18 Jun 2020 | INR | 14.5 | 14.5 | 13.53 | 14.06 | 14.06 | +0.07 (+0.50%) | 4,676 |
17 Jun 2020 | INR | 14.99 | 15 | 13 | 13.99 | 13.99 | -0.12 (-0.85%) | 4,110 |
16 Jun 2020 | INR | 14.35 | 14.9 | 13.13 | 14.11 | 14.11 | 0.0 (0.0%) | 8,241 |
15 Jun 2020 | INR | 14.51 | 15 | 13.51 | 14.11 | 14.11 | -0.32 (-2.22%) | 4,971 |
12 Jun 2020 | INR | 12.55 | 14.95 | 12.55 | 14.43 | 14.43 | +1.06 (+7.93%) | 4,545 |
11 Jun 2020 | INR | 13.9 | 14 | 12.69 | 13.37 | 13.37 | -0.32 (-2.34%) | 14,042 |
10 Jun 2020 | INR | 13.6 | 13.89 | 13.07 | 13.69 | 13.69 | +0.4 (+3.01%) | 3,402 |
9 Jun 2020 | INR | 13.85 | 13.86 | 12.8 | 13.29 | 13.29 | +0.13 (+0.99%) | 6,544 |
8 Jun 2020 | INR | 12.2 | 13.7 | 12.2 | 13.16 | 13.16 | +0.37 (+2.89%) | 6,267 |