| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.06 | 13.34 | 12.06 | 12.79 | 12.79 | +0.29 (+2.32%) | 10,680 |
| 4 Jun 2020 | INR | 12.35 | 12.6 | 11.8 | 12.5 | 12.5 | +0.11 (+0.89%) | 4,231 |
| 3 Jun 2020 | INR | 12.6 | 12.9 | 11.6 | 12.39 | 12.39 | +0.49 (+4.12%) | 9,428 |
| 2 Jun 2020 | INR | 11.2 | 12.45 | 11.2 | 11.9 | 11.9 | -0.12 (-1.00%) | 7,466 |
| 1 Jun 2020 | INR | 11.3 | 12.6 | 11.3 | 12.02 | 12.02 | +0.27 (+2.30%) | 3,633 |
| 29 May 2020 | INR | 12.3 | 12.3 | 11.19 | 11.75 | 11.75 | -0.03 (-0.25%) | 2,035 |
| 28 May 2020 | INR | 12.35 | 12.98 | 11.1 | 11.78 | 11.78 | -0.36 (-2.97%) | 3,539 |
| 27 May 2020 | INR | 12.26 | 12.5 | 11.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 3,165 |
| 26 May 2020 | INR | 10.71 | 12.99 | 10.71 | 12.26 | 12.26 | +1.08 (+9.66%) | 4,108 |
| 22 May 2020 | INR | 10.51 | 11.4 | 10.51 | 11.18 | 11.18 | +0.02 (+0.18%) | 913 |
| 21 May 2020 | INR | 10.25 | 11.5 | 10.25 | 11.16 | 11.16 | -0.33 (-2.87%) | 255 |
| 20 May 2020 | INR | 10.25 | 11.5 | 10.25 | 11.49 | 11.49 | +0.13 (+1.14%) | 1,417 |
| 19 May 2020 | INR | 11.89 | 11.89 | 10.5 | 11.36 | 11.36 | +0.57 (+5.28%) | 3,847 |
| 18 May 2020 | INR | 10.25 | 11.65 | 10.25 | 10.79 | 10.79 | -0.43 (-3.83%) | 2,167 |
| 15 May 2020 | INR | 10.25 | 11.49 | 10.25 | 11.22 | 11.22 | -0.02 (-0.18%) | 4,118 |
| 14 May 2020 | INR | 10.25 | 11.67 | 10.25 | 11.24 | 11.24 | -0.26 (-2.26%) | 1,882 |
| 13 May 2020 | INR | 10.6 | 11.77 | 10.12 | 11.5 | 11.5 | +0.61 (+5.60%) | 3,961 |
| 12 May 2020 | INR | 10.3 | 11.36 | 10.3 | 10.89 | 10.89 | -0.58 (-5.06%) | 1,298 |
| 11 May 2020 | INR | 10.21 | 11.89 | 10.21 | 11.47 | 11.47 | +0.28 (+2.50%) | 3,967 |
| 8 May 2020 | INR | 10.15 | 11.87 | 10.15 | 11.19 | 11.19 | +0.29 (+2.66%) | 11,312 |
| 7 May 2020 | INR | 10.01 | 10.98 | 10.01 | 10.9 | 10.9 | +0.27 (+2.54%) | 1,861 |
| 6 May 2020 | INR | 10.11 | 11.45 | 10.11 | 10.63 | 10.63 | -0.22 (-2.03%) | 4,109 |
| 5 May 2020 | INR | 10.3 | 11.77 | 10.3 | 10.85 | 10.85 | -0.16 (-1.45%) | 5,947 |
| 4 May 2020 | INR | 11.5 | 11.8 | 10.32 | 11.01 | 11.01 | -0.64 (-5.49%) | 2,982 |
| 30 Apr 2020 | INR | 11.1 | 12.49 | 11.1 | 11.65 | 11.65 | +0.09 (+0.78%) | 12,780 |
| 29 Apr 2020 | INR | 11.1 | 11.99 | 11.1 | 11.56 | 11.56 | +0.02 (+0.17%) | 3,037 |
| 28 Apr 2020 | INR | 11.02 | 12.7 | 11 | 11.54 | 11.54 | -0.19 (-1.62%) | 12,260 |
| 27 Apr 2020 | INR | 11.12 | 11.97 | 10.22 | 11.73 | 11.73 | +0.06 (+0.51%) | 17,120 |
| 24 Apr 2020 | INR | 12.3 | 12.85 | 11.1 | 11.67 | 11.67 | -0.37 (-3.07%) | 16,107 |
| 23 Apr 2020 | INR | 11.6 | 12.69 | 11.12 | 12.04 | 12.04 | +1.46 (+13.80%) | 40,350 |
