| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14.05 | 14.9 | 11.85 | 12.74 | 12.74 | -1.46 (-10.28%) | 26,562 |
| 3 Mar 2020 | INR | 12.6 | 14.9 | 12.6 | 14.2 | 14.2 | +0.46 (+3.35%) | 2,641 |
| 2 Mar 2020 | INR | 12.2 | 14 | 12.2 | 13.74 | 13.74 | +0.59 (+4.49%) | 2,573 |
| 28 Feb 2020 | INR | 13.1 | 13.9 | 10.95 | 13.15 | 13.15 | -0.45 (-3.31%) | 1,622 |
| 27 Feb 2020 | INR | 13.05 | 13.85 | 13.05 | 13.6 | 13.6 | -0.25 (-1.81%) | 901 |
| 26 Feb 2020 | INR | 13.05 | 15.15 | 13.05 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,208 |
| 25 Feb 2020 | INR | 14 | 15.35 | 14 | 14 | 14 | -0.6 (-4.11%) | 1,731 |
| 24 Feb 2020 | INR | 14 | 15.3 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,759 |
| 20 Feb 2020 | INR | 14.9 | 15.9 | 13.35 | 14.5 | 14.5 | +0.45 (+3.20%) | 10,037 |
| 19 Feb 2020 | INR | 14.9 | 15.5 | 13.8 | 14.05 | 14.05 | -0.3 (-2.09%) | 3,974 |
| 18 Feb 2020 | INR | 15 | 15.35 | 13.6 | 14.35 | 14.35 | -1 (-6.51%) | 20,304 |
| 17 Feb 2020 | INR | 15.1 | 15.85 | 14.85 | 15.35 | 15.35 | 0.0 (0.0%) | 5,522 |
| 14 Feb 2020 | INR | 15.75 | 16.6 | 15.1 | 15.35 | 15.35 | -0.7 (-4.36%) | 12,703 |
| 13 Feb 2020 | INR | 15.75 | 16.5 | 15.75 | 16.05 | 16.05 | -0.2 (-1.23%) | 1,724 |
| 12 Feb 2020 | INR | 15.7 | 16.65 | 15.7 | 16.25 | 16.25 | 0.0 (0.0%) | 989 |
| 11 Feb 2020 | INR | 15.55 | 16.5 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 4,878 |
| 10 Feb 2020 | INR | 16.25 | 16.85 | 16 | 16.25 | 16.25 | -0.15 (-0.91%) | 2,149 |
| 7 Feb 2020 | INR | 17.25 | 17.25 | 16.15 | 16.4 | 16.4 | -0.1 (-0.61%) | 7,042 |
| 6 Feb 2020 | INR | 17.3 | 17.3 | 16.15 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,496 |
| 5 Feb 2020 | INR | 16.65 | 17.6 | 16.25 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,548 |
| 4 Feb 2020 | INR | 16.3 | 17.1 | 16.15 | 17 | 17 | +0.4 (+2.41%) | 3,103 |
| 3 Feb 2020 | INR | 16.15 | 17.3 | 16.15 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,087 |
| 1 Feb 2020 | INR | 16.55 | 17 | 16.55 | 16.8 | 16.8 | 0.0 (0.0%) | 354 |
| 31 Jan 2020 | INR | 16.25 | 17.5 | 16.25 | 16.8 | 16.8 | -0.3 (-1.75%) | 5,243 |
| 30 Jan 2020 | INR | 17.15 | 17.5 | 16.15 | 17.1 | 17.1 | +0.2 (+1.18%) | 880 |
| 29 Jan 2020 | INR | 17.75 | 17.75 | 16.65 | 16.9 | 16.9 | -0.8 (-4.52%) | 3,804 |
| 28 Jan 2020 | INR | 17.9 | 17.9 | 17.65 | 17.7 | 17.7 | -0.2 (-1.12%) | 700 |
| 27 Jan 2020 | INR | 17.55 | 18.45 | 17.15 | 17.9 | 17.9 | +0.05 (+0.28%) | 5,229 |
| 24 Jan 2020 | INR | 18.15 | 18.5 | 17.65 | 17.85 | 17.85 | +0.05 (+0.28%) | 3,266 |
| 23 Jan 2020 | INR | 18.95 | 18.95 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 3,971 |
