| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 18.9 | 18.9 | 15.45 | 15.65 | 15.65 | -0.75 (-4.57%) | 1,906 |
| 24 Oct 2019 | INR | 16.75 | 16.75 | 16.2 | 16.4 | 16.4 | +0.5 (+3.14%) | 961 |
| 23 Oct 2019 | INR | 17.6 | 17.6 | 15.2 | 15.9 | 15.9 | 0.0 (0.0%) | 2,785 |
| 22 Oct 2019 | INR | 17.7 | 17.7 | 15.3 | 15.9 | 15.9 | -0.7 (-4.22%) | 3,800 |
| 18 Oct 2019 | INR | 17.8 | 17.8 | 15.5 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,929 |
| 17 Oct 2019 | INR | 16.8 | 16.9 | 15 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,211 |
| 16 Oct 2019 | INR | 18 | 18 | 15.4 | 15.4 | 15.4 | -0.45 (-2.84%) | 4,508 |
| 15 Oct 2019 | INR | 18.4 | 18.4 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 6,047 |
| 14 Oct 2019 | INR | 16.5 | 16.5 | 14.7 | 15.75 | 15.75 | +0.75 (+5%) | 373 |
| 11 Oct 2019 | INR | 16.3 | 16.8 | 14 | 15 | 15 | -0.35 (-2.28%) | 12,693 |
| 10 Oct 2019 | INR | 16.9 | 16.9 | 15.1 | 15.35 | 15.35 | -0.25 (-1.60%) | 5,268 |
| 9 Oct 2019 | INR | 16.65 | 17 | 15.5 | 15.6 | 15.6 | -0.5 (-3.11%) | 4,671 |
| 7 Oct 2019 | INR | 17.8 | 17.8 | 16 | 16.1 | 16.1 | -1.1 (-6.40%) | 1,206 |
| 4 Oct 2019 | INR | 17.65 | 18.65 | 17 | 17.2 | 17.2 | -1.2 (-6.52%) | 3,156 |
| 3 Oct 2019 | INR | 17.15 | 18.45 | 17.15 | 18.4 | 18.4 | +1.6 (+9.52%) | 3,442 |
| 1 Oct 2019 | INR | 17.25 | 19.4 | 16.35 | 16.8 | 16.8 | -1.9 (-10.16%) | 8,103 |
| 30 Sep 2019 | INR | 18.3 | 18.75 | 17.25 | 18.7 | 18.7 | +0.5 (+2.75%) | 1,434 |
| 27 Sep 2019 | INR | 17.15 | 19.1 | 17.15 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,079 |
| 26 Sep 2019 | INR | 15.35 | 19.5 | 15.35 | 18.45 | 18.45 | 0.0 (0.0%) | 6,380 |
| 25 Sep 2019 | INR | 18 | 18.5 | 17.35 | 18.45 | 18.45 | +0.75 (+4.24%) | 2,125 |
| 24 Sep 2019 | INR | 19.45 | 19.45 | 16.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 7,493 |
| 23 Sep 2019 | INR | 21.7 | 21.7 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 728 |
| 20 Sep 2019 | INR | 19.15 | 19.8 | 18.3 | 18.7 | 18.7 | +0.55 (+3.03%) | 4,742 |
| 19 Sep 2019 | INR | 19.2 | 19.4 | 18.1 | 18.15 | 18.15 | -1.95 (-9.70%) | 3,084 |
| 18 Sep 2019 | INR | 19.15 | 20.75 | 19.15 | 20.1 | 20.1 | -0.6 (-2.90%) | 1,717 |
| 17 Sep 2019 | INR | 19.1 | 20.75 | 19.1 | 20.7 | 20.7 | +0.15 (+0.73%) | 700 |
| 16 Sep 2019 | INR | 18.55 | 20.7 | 18.55 | 20.55 | 20.55 | +2 (+10.78%) | 7,305 |
| 13 Sep 2019 | INR | 18.1 | 19.45 | 18.1 | 18.55 | 18.55 | -0.4 (-2.11%) | 3,114 |
| 12 Sep 2019 | INR | 19.9 | 19.9 | 17.1 | 18.95 | 18.95 | +0.9 (+4.99%) | 5,055 |
| 11 Sep 2019 | INR | 16.65 | 18.35 | 16.65 | 18.05 | 18.05 | +0.7 (+4.03%) | 7,068 |
