| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.98 | 49.98 | 49.9 | 49.9 | 49.9 | +0.9 (+1.84%) | 6,972 |
| 29 Nov 2023 | INR | 48.98 | 49 | 48.9 | 49 | 49 | +0.02 (+0.04%) | 11,835 |
| 28 Nov 2023 | INR | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.96 (+2.00%) | 26,561 |
| 24 Nov 2023 | INR | 47.06 | 48.02 | 47.06 | 48.02 | 48.02 | 0.0 (0.0%) | 20,567 |
| 23 Nov 2023 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.97 (-1.98%) | 11,189 |
| 22 Nov 2023 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.99 (-1.98%) | 7,177 |
| 21 Nov 2023 | INR | 51 | 51 | 49.98 | 49.98 | 49.98 | -1.02 (-2%) | 6,145 |
| 20 Nov 2023 | INR | 51.5 | 51.5 | 51 | 51 | 51 | -0.77 (-1.49%) | 15,683 |
| 17 Nov 2023 | INR | 51.77 | 51.77 | 51.76 | 51.77 | 51.77 | +1.01 (+1.99%) | 31,239 |
| 16 Nov 2023 | INR | 50.45 | 50.76 | 50.45 | 50.76 | 50.76 | +0.99 (+1.99%) | 57,169 |
| 15 Nov 2023 | INR | 49 | 49.77 | 49 | 49.77 | 49.77 | +2.37 (+5.00%) | 36,128 |
| 13 Nov 2023 | INR | 45.6 | 47.4 | 44 | 47.4 | 47.4 | +3.29 (+7.46%) | 50,174 |
| 10 Nov 2023 | INR | 44.7 | 45 | 43 | 44.11 | 44.11 | +0.5 (+1.15%) | 64,209 |
| 9 Nov 2023 | INR | 40.71 | 44.5 | 40.71 | 43.61 | 43.61 | +0.76 (+1.77%) | 46,551 |
| 8 Nov 2023 | INR | 42.29 | 42.85 | 41.5 | 42.85 | 42.85 | +2.04 (+5.00%) | 71,880 |
| 7 Nov 2023 | INR | 41.39 | 42.32 | 40.2 | 40.81 | 40.81 | +0.22 (+0.54%) | 16,632 |
| 6 Nov 2023 | INR | 42.35 | 42.35 | 40.1 | 40.59 | 40.59 | -1.38 (-3.29%) | 23,749 |
| 3 Nov 2023 | INR | 42.35 | 42.35 | 40.31 | 41.97 | 41.97 | +0.44 (+1.06%) | 19,910 |
| 2 Nov 2023 | INR | 41.5 | 41.53 | 41.2 | 41.53 | 41.53 | +1.97 (+4.98%) | 34,628 |
| 1 Nov 2023 | INR | 39.19 | 39.56 | 39 | 39.56 | 39.56 | +1.88 (+4.99%) | 20,300 |
| 31 Oct 2023 | INR | 37.25 | 39 | 36.15 | 37.68 | 37.68 | +0.48 (+1.29%) | 6,251 |
| 30 Oct 2023 | INR | 37.64 | 37.77 | 36.5 | 37.2 | 37.2 | -0.85 (-2.23%) | 3,939 |
| 27 Oct 2023 | INR | 39.09 | 39.69 | 36.09 | 38.05 | 38.05 | +0.07 (+0.18%) | 31,436 |
| 26 Oct 2023 | INR | 37 | 38.5 | 35.7 | 37.98 | 37.98 | +0.6 (+1.61%) | 5,778 |
| 25 Oct 2023 | INR | 39.95 | 39.95 | 37.05 | 37.38 | 37.38 | -1.01 (-2.63%) | 9,323 |
| 23 Oct 2023 | INR | 40.37 | 40.49 | 38.36 | 38.39 | 38.39 | -1.98 (-4.90%) | 25,542 |
| 20 Oct 2023 | INR | 41 | 42.98 | 39.55 | 40.37 | 40.37 | -0.78 (-1.90%) | 34,729 |
| 19 Oct 2023 | INR | 39.94 | 41.41 | 38.7 | 41.15 | 41.15 | +1.71 (+4.34%) | 35,390 |
| 18 Oct 2023 | INR | 41.88 | 41.88 | 38.82 | 39.44 | 39.44 | -1.42 (-3.48%) | 15,146 |
| 17 Oct 2023 | INR | 40.4 | 41.96 | 40.4 | 40.86 | 40.86 | +0.7 (+1.74%) | 13,406 |
