| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20.2 | 22.2 | 20.2 | 21.25 | 21.25 | -0.75 (-3.41%) | 6,173 |
| 23 Jul 2019 | INR | 22.35 | 22.35 | 21.25 | 22 | 22 | -0.35 (-1.57%) | 3,181 |
| 22 Jul 2019 | INR | 21.05 | 23.4 | 21.05 | 22.35 | 22.35 | -0.1 (-0.45%) | 1,239 |
| 19 Jul 2019 | INR | 22.5 | 24.65 | 22 | 22.45 | 22.45 | -0.9 (-3.85%) | 7,533 |
| 18 Jul 2019 | INR | 23.05 | 25.3 | 23.05 | 23.35 | 23.35 | -1.95 (-7.71%) | 11,945 |
| 17 Jul 2019 | INR | 22.3 | 25.75 | 22.3 | 25.3 | 25.3 | +0.55 (+2.22%) | 4,022 |
| 16 Jul 2019 | INR | 23.6 | 25 | 22.5 | 24.75 | 24.75 | +0.95 (+3.99%) | 9,891 |
| 15 Jul 2019 | INR | 23.9 | 23.9 | 21.35 | 23.8 | 23.8 | +2.45 (+11.48%) | 5,444 |
| 12 Jul 2019 | INR | 23.9 | 23.9 | 20 | 21.35 | 21.35 | -0.15 (-0.70%) | 9,350 |
| 11 Jul 2019 | INR | 21.75 | 24.9 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 3,437 |
| 10 Jul 2019 | INR | 21.1 | 22.25 | 21.1 | 21.5 | 21.5 | -0.45 (-2.05%) | 5,671 |
| 9 Jul 2019 | INR | 18.2 | 22.75 | 18.2 | 21.95 | 21.95 | -0.4 (-1.79%) | 11,444 |
| 8 Jul 2019 | INR | 22.15 | 23.75 | 21.7 | 22.35 | 22.35 | -0.35 (-1.54%) | 2,192 |
| 5 Jul 2019 | INR | 23.15 | 24.35 | 22.65 | 22.7 | 22.7 | -1.75 (-7.16%) | 3,707 |
| 4 Jul 2019 | INR | 22.15 | 24.65 | 22.15 | 24.45 | 24.45 | +1.85 (+8.19%) | 5,255 |
| 3 Jul 2019 | INR | 20.1 | 23.85 | 20.1 | 22.6 | 22.6 | -0.5 (-2.16%) | 1,035 |
| 2 Jul 2019 | INR | 23.55 | 24.65 | 21.35 | 23.1 | 23.1 | -0.65 (-2.74%) | 4,759 |
| 1 Jul 2019 | INR | 22.55 | 24.95 | 22.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,348 |
| 28 Jun 2019 | INR | 23.2 | 24.3 | 22.15 | 24 | 24 | +0.25 (+1.05%) | 1,247 |
| 27 Jun 2019 | INR | 22 | 24.35 | 22 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,345 |
| 26 Jun 2019 | INR | 19.65 | 25.35 | 19.65 | 24 | 24 | -0.5 (-2.04%) | 9,087 |
| 25 Jun 2019 | INR | 25.9 | 25.9 | 22.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 8,128 |
| 24 Jun 2019 | INR | 25.4 | 26 | 21.05 | 24.15 | 24.15 | -0.95 (-3.78%) | 2,036 |
| 21 Jun 2019 | INR | 25.45 | 26.9 | 24 | 25.1 | 25.1 | +0.9 (+3.72%) | 3,708 |
| 20 Jun 2019 | INR | 25 | 25.9 | 24.05 | 24.2 | 24.2 | -0.35 (-1.43%) | 3,785 |
| 19 Jun 2019 | INR | 26.4 | 26.4 | 24.15 | 24.55 | 24.55 | -0.85 (-3.35%) | 7,154 |
| 18 Jun 2019 | INR | 26 | 26.95 | 25 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,996 |
| 17 Jun 2019 | INR | 27.35 | 27.95 | 25.5 | 25.6 | 25.6 | -0.25 (-0.97%) | 1,847 |
| 14 Jun 2019 | INR | 27 | 28.45 | 25.2 | 25.85 | 25.85 | -0.6 (-2.27%) | 15,706 |
| 13 Jun 2019 | INR | 27 | 27 | 26.2 | 26.45 | 26.45 | -0.4 (-1.49%) | 6,437 |
