| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 30 | 30 | 28 | 28.75 | 28.75 | +0.65 (+2.31%) | 4,753 |
| 25 Apr 2019 | INR | 28.85 | 28.85 | 27.8 | 28.1 | 28.1 | +0.2 (+0.72%) | 1,587 |
| 24 Apr 2019 | INR | 29.35 | 29.35 | 27.55 | 27.9 | 27.9 | -0.75 (-2.62%) | 2,637 |
| 23 Apr 2019 | INR | 30.9 | 30.9 | 28.05 | 28.65 | 28.65 | -0.3 (-1.04%) | 1,467 |
| 22 Apr 2019 | INR | 29.95 | 29.95 | 28.3 | 28.95 | 28.95 | +0.2 (+0.70%) | 5,909 |
| 18 Apr 2019 | INR | 29 | 29 | 28.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,443 |
| 16 Apr 2019 | INR | 28.7 | 29.4 | 28.45 | 29 | 29 | -0.35 (-1.19%) | 4,735 |
| 15 Apr 2019 | INR | 28.65 | 30 | 28.65 | 29.35 | 29.35 | -0.5 (-1.68%) | 20,280 |
| 12 Apr 2019 | INR | 30.4 | 30.4 | 29.3 | 29.85 | 29.85 | +0.1 (+0.34%) | 1,004 |
| 11 Apr 2019 | INR | 30.45 | 30.45 | 29.2 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,632 |
| 10 Apr 2019 | INR | 29.15 | 30.4 | 29.15 | 30 | 30 | +0.25 (+0.84%) | 1,054 |
| 9 Apr 2019 | INR | 29.2 | 30.4 | 29.2 | 29.75 | 29.75 | -0.6 (-1.98%) | 10,901 |
| 8 Apr 2019 | INR | 33 | 34.9 | 29.55 | 30.35 | 30.35 | +0.8 (+2.71%) | 12,838 |
| 5 Apr 2019 | INR | 30 | 30.4 | 29.15 | 29.55 | 29.55 | -0.05 (-0.17%) | 3,893 |
| 4 Apr 2019 | INR | 29.05 | 30.45 | 29.05 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,774 |
| 3 Apr 2019 | INR | 28.65 | 30.2 | 28.65 | 30 | 30 | +0.3 (+1.01%) | 8,102 |
| 2 Apr 2019 | INR | 28.4 | 30 | 28.4 | 29.7 | 29.7 | +0.05 (+0.17%) | 5,531 |
| 1 Apr 2019 | INR | 28.3 | 30.7 | 28.3 | 29.65 | 29.65 | +0.65 (+2.24%) | 1,927 |
| 29 Mar 2019 | INR | 28.2 | 30.7 | 28.2 | 29 | 29 | -0.55 (-1.86%) | 3,996 |
| 28 Mar 2019 | INR | 28.15 | 30.8 | 28.1 | 29.55 | 29.55 | +0.35 (+1.20%) | 4,501 |
| 27 Mar 2019 | INR | 25 | 29.7 | 25 | 29.2 | 29.2 | +0.8 (+2.82%) | 9,542 |
| 26 Mar 2019 | INR | 31.85 | 31.85 | 27.9 | 28.4 | 28.4 | +0.8 (+2.90%) | 9,527 |
| 25 Mar 2019 | INR | 29.35 | 29.9 | 27.2 | 27.6 | 27.6 | -1.9 (-6.44%) | 32,665 |
| 22 Mar 2019 | INR | 29.35 | 32 | 29.05 | 29.5 | 29.5 | -0.8 (-2.64%) | 3,934 |
| 20 Mar 2019 | INR | 32.65 | 32.65 | 29.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 4,881 |
| 19 Mar 2019 | INR | 29.1 | 32 | 29.1 | 30.1 | 30.1 | -1 (-3.22%) | 4,919 |
| 18 Mar 2019 | INR | 29 | 32.65 | 29 | 31.1 | 31.1 | -0.15 (-0.48%) | 1,399 |
| 15 Mar 2019 | INR | 28.5 | 33 | 28.5 | 31.25 | 31.25 | +0.05 (+0.16%) | 9,140 |
| 14 Mar 2019 | INR | 31.5 | 33.3 | 31.15 | 31.2 | 31.2 | -1.3 (-4%) | 1,026 |
| 13 Mar 2019 | INR | 31 | 33.3 | 31 | 32.5 | 32.5 | -0.4 (-1.22%) | 1,976 |
