| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 36 | 36 | 32.4 | 32.9 | 32.9 | -1.2 (-3.52%) | 8,361 |
| 25 Jan 2019 | INR | 36 | 36 | 34.1 | 34.1 | 34.1 | -1.35 (-3.81%) | 6,080 |
| 24 Jan 2019 | INR | 36.4 | 36.4 | 34.5 | 35.45 | 35.45 | -0.05 (-0.14%) | 7,828 |
| 23 Jan 2019 | INR | 37.8 | 37.8 | 35.4 | 35.5 | 35.5 | -0.35 (-0.98%) | 4,579 |
| 22 Jan 2019 | INR | 39 | 39 | 35 | 35.85 | 35.85 | +0.7 (+1.99%) | 1,642 |
| 21 Jan 2019 | INR | 39.4 | 39.4 | 34.25 | 35.15 | 35.15 | -0.9 (-2.50%) | 5,755 |
| 18 Jan 2019 | INR | 38.95 | 38.95 | 35 | 36.05 | 36.05 | +0.2 (+0.56%) | 4,206 |
| 17 Jan 2019 | INR | 37.5 | 37.5 | 35.75 | 35.85 | 35.85 | +0.15 (+0.42%) | 5,740 |
| 16 Jan 2019 | INR | 39 | 39 | 35.5 | 35.7 | 35.7 | -0.5 (-1.38%) | 4,297 |
| 15 Jan 2019 | INR | 39.4 | 39.4 | 35.05 | 36.2 | 36.2 | +0.35 (+0.98%) | 5,083 |
| 14 Jan 2019 | INR | 37.9 | 37.9 | 35.55 | 35.85 | 35.85 | -0.35 (-0.97%) | 911 |
| 11 Jan 2019 | INR | 38.2 | 38.2 | 35.8 | 36.2 | 36.2 | -0.05 (-0.14%) | 3,676 |
| 10 Jan 2019 | INR | 39.9 | 39.9 | 35 | 36.25 | 36.25 | +0.45 (+1.26%) | 1,022 |
| 9 Jan 2019 | INR | 35.15 | 37.5 | 35.15 | 35.8 | 35.8 | -0.25 (-0.69%) | 3,152 |
| 8 Jan 2019 | INR | 36.95 | 36.95 | 35.5 | 36.05 | 36.05 | -0.55 (-1.50%) | 3,186 |
| 7 Jan 2019 | INR | 38 | 38 | 35.2 | 36.6 | 36.6 | +0.8 (+2.23%) | 1,204 |
| 4 Jan 2019 | INR | 32.1 | 37 | 32.1 | 35.8 | 35.8 | -0.25 (-0.69%) | 2,172 |
| 3 Jan 2019 | INR | 36.8 | 37.45 | 35.75 | 36.05 | 36.05 | +0.2 (+0.56%) | 37,091 |
| 2 Jan 2019 | INR | 37 | 37 | 35.6 | 35.85 | 35.85 | -0.3 (-0.83%) | 1,921 |
| 1 Jan 2019 | INR | 39 | 39 | 35.65 | 36.15 | 36.15 | -0.05 (-0.14%) | 6,134 |
| 31 Dec 2018 | INR | 36.5 | 39.7 | 35.8 | 36.2 | 36.2 | +0.45 (+1.26%) | 1,142 |
| 28 Dec 2018 | INR | 35.65 | 37 | 35.65 | 35.75 | 35.75 | -0.2 (-0.56%) | 4,732 |
| 27 Dec 2018 | INR | 35.65 | 36.9 | 35.45 | 35.95 | 35.95 | -0.3 (-0.83%) | 3,571 |
| 26 Dec 2018 | INR | 36.5 | 36.5 | 35.4 | 36.25 | 36.25 | -0.65 (-1.76%) | 2,699 |
| 24 Dec 2018 | INR | 35.9 | 37 | 35.8 | 36.9 | 36.9 | +1.45 (+4.09%) | 1,759 |
| 21 Dec 2018 | INR | 37 | 37 | 35.1 | 35.45 | 35.45 | -0.7 (-1.94%) | 3,447 |
| 20 Dec 2018 | INR | 35.05 | 38 | 35.05 | 36.15 | 36.15 | -0.05 (-0.14%) | 4,087 |
| 19 Dec 2018 | INR | 35.55 | 36.9 | 35.1 | 36.2 | 36.2 | +0.35 (+0.98%) | 8,051 |
| 18 Dec 2018 | INR | 36.15 | 37.25 | 35.25 | 35.85 | 35.85 | -1 (-2.71%) | 657 |
| 17 Dec 2018 | INR | 36.3 | 37.4 | 36 | 36.85 | 36.85 | +0.2 (+0.55%) | 2,814 |
