| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 35.8 | 37.7 | 35.8 | 36.65 | 36.65 | -0.1 (-0.27%) | 949 |
| 13 Dec 2018 | INR | 36 | 37.7 | 36 | 36.75 | 36.75 | +1.15 (+3.23%) | 3,151 |
| 12 Dec 2018 | INR | 34.2 | 38.15 | 34.2 | 35.6 | 35.6 | +0.6 (+1.71%) | 39,144 |
| 11 Dec 2018 | INR | 33.3 | 36.9 | 33.3 | 35 | 35 | -1.2 (-3.31%) | 4,687 |
| 10 Dec 2018 | INR | 38.2 | 38.2 | 34.25 | 36.2 | 36.2 | -0.35 (-0.96%) | 4,851 |
| 7 Dec 2018 | INR | 38.15 | 38.15 | 35.15 | 36.55 | 36.55 | +0.85 (+2.38%) | 2,447 |
| 6 Dec 2018 | INR | 35.1 | 35.7 | 35.1 | 35.7 | 35.7 | -0.1 (-0.28%) | 2,101 |
| 5 Dec 2018 | INR | 35.05 | 36.7 | 35.05 | 35.8 | 35.8 | -0.4 (-1.10%) | 4,441 |
| 4 Dec 2018 | INR | 36.9 | 36.9 | 35.9 | 36.2 | 36.2 | -0.7 (-1.90%) | 4,841 |
| 3 Dec 2018 | INR | 35.1 | 37.4 | 35.1 | 36.9 | 36.9 | +0.45 (+1.23%) | 7,106 |
| 30 Nov 2018 | INR | 35.05 | 37.95 | 35.05 | 36.45 | 36.45 | -0.55 (-1.49%) | 4,887 |
| 29 Nov 2018 | INR | 35.5 | 37.5 | 35.5 | 37 | 37 | +0.2 (+0.54%) | 2,411 |
| 28 Nov 2018 | INR | 37.5 | 38.5 | 36.65 | 36.8 | 36.8 | -0.4 (-1.08%) | 5,999 |
| 27 Nov 2018 | INR | 36.2 | 37.45 | 36.2 | 37.2 | 37.2 | +1 (+2.76%) | 3,877 |
| 26 Nov 2018 | INR | 36.8 | 37.5 | 36.1 | 36.2 | 36.2 | -0.6 (-1.63%) | 3,168 |
| 22 Nov 2018 | INR | 37.35 | 37.35 | 36.05 | 36.8 | 36.8 | +0.8 (+2.22%) | 4,618 |
| 21 Nov 2018 | INR | 36.5 | 36.5 | 35.65 | 36 | 36 | -0.35 (-0.96%) | 2,379 |
| 20 Nov 2018 | INR | 36.15 | 36.5 | 36.15 | 36.35 | 36.35 | 0.0 (0.0%) | 1,850 |
| 19 Nov 2018 | INR | 36.6 | 37.25 | 36 | 36.35 | 36.35 | -0.5 (-1.36%) | 8,120 |
| 16 Nov 2018 | INR | 36.45 | 37.25 | 36.45 | 36.85 | 36.85 | +0.2 (+0.55%) | 2,500 |
| 15 Nov 2018 | INR | 36.75 | 37.1 | 36.3 | 36.65 | 36.65 | -0.7 (-1.87%) | 8,921 |
| 14 Nov 2018 | INR | 39.2 | 39.2 | 36.15 | 37.35 | 37.35 | -1.8 (-4.60%) | 12,488 |
| 13 Nov 2018 | INR | 38 | 39.65 | 38 | 39.15 | 39.15 | +0.9 (+2.35%) | 5,598 |
| 12 Nov 2018 | INR | 38.75 | 39.95 | 37.5 | 38.25 | 38.25 | -0.4 (-1.03%) | 6,564 |
| 9 Nov 2018 | INR | 39.45 | 39.45 | 37.1 | 38.65 | 38.65 | +0.4 (+1.05%) | 6,289 |
| 7 Nov 2018 | INR | 37.45 | 38.8 | 37.45 | 38.25 | 38.25 | +0.8 (+2.14%) | 1,361 |
| 6 Nov 2018 | INR | 38 | 38.45 | 36.8 | 37.45 | 37.45 | -0.5 (-1.32%) | 7,996 |
| 5 Nov 2018 | INR | 39.5 | 39.5 | 36.65 | 37.95 | 37.95 | -0.35 (-0.91%) | 6,674 |
| 2 Nov 2018 | INR | 39.7 | 39.7 | 37.55 | 38.3 | 38.3 | -0.1 (-0.26%) | 5,274 |
| 1 Nov 2018 | INR | 40 | 40 | 36.3 | 38.4 | 38.4 | +0.95 (+2.54%) | 2,820 |
