| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 35.6 | 38 | 35.6 | 37.45 | 37.45 | +1.45 (+4.03%) | 9,455 |
| 30 Oct 2018 | INR | 36.5 | 38.5 | 35.5 | 36 | 36 | -0.4 (-1.10%) | 3,524 |
| 29 Oct 2018 | INR | 35 | 36.9 | 34.75 | 36.4 | 36.4 | +1.4 (+4%) | 4,401 |
| 26 Oct 2018 | INR | 33.55 | 37.35 | 33.55 | 35 | 35 | -1 (-2.78%) | 15,300 |
| 25 Oct 2018 | INR | 35.85 | 36.5 | 35.85 | 36 | 36 | +0.15 (+0.42%) | 8,848 |
| 24 Oct 2018 | INR | 37.25 | 38 | 35.8 | 35.85 | 35.85 | -1.85 (-4.91%) | 35,583 |
| 23 Oct 2018 | INR | 36.75 | 38.85 | 36.75 | 37.7 | 37.7 | -0.2 (-0.53%) | 6,776 |
| 22 Oct 2018 | INR | 37.5 | 40.5 | 37.5 | 37.9 | 37.9 | -2 (-5.01%) | 6,266 |
| 19 Oct 2018 | INR | 40.65 | 40.65 | 39 | 39.9 | 39.9 | +0.2 (+0.50%) | 3,414 |
| 17 Oct 2018 | INR | 41.45 | 42 | 39 | 39.7 | 39.7 | -1.4 (-3.41%) | 6,208 |
| 16 Oct 2018 | INR | 41.9 | 42.45 | 40.45 | 41.1 | 41.1 | -0.45 (-1.08%) | 5,772 |
| 15 Oct 2018 | INR | 40.25 | 41.85 | 39.5 | 41.55 | 41.55 | +1.3 (+3.23%) | 4,433 |
| 12 Oct 2018 | INR | 34.1 | 41.4 | 34.1 | 40.25 | 40.25 | +1.5 (+3.87%) | 8,802 |
| 11 Oct 2018 | INR | 38.5 | 39.1 | 36.85 | 38.75 | 38.75 | -0.3 (-0.77%) | 13,230 |
| 10 Oct 2018 | INR | 37.7 | 39.7 | 36.5 | 39.05 | 39.05 | +2.45 (+6.69%) | 14,552 |
| 9 Oct 2018 | INR | 37 | 38 | 36.1 | 36.6 | 36.6 | +0.5 (+1.39%) | 11,223 |
| 8 Oct 2018 | INR | 38.1 | 38.1 | 36 | 36.1 | 36.1 | -2 (-5.25%) | 12,453 |
| 5 Oct 2018 | INR | 38.5 | 40.9 | 36.5 | 38.1 | 38.1 | -0.05 (-0.13%) | 18,724 |
| 4 Oct 2018 | INR | 37 | 38.7 | 36.3 | 38.15 | 38.15 | +1.8 (+4.95%) | 5,518 |
| 3 Oct 2018 | INR | 38 | 38.7 | 35.55 | 36.35 | 36.35 | -0.7 (-1.89%) | 9,486 |
| 1 Oct 2018 | INR | 38.4 | 38.4 | 35 | 37.05 | 37.05 | +1.2 (+3.35%) | 14,865 |
| 28 Sep 2018 | INR | 38.5 | 39.4 | 35.15 | 35.85 | 35.85 | -2.9 (-7.48%) | 15,418 |
| 27 Sep 2018 | INR | 39 | 40.4 | 37.5 | 38.75 | 38.75 | -0.6 (-1.52%) | 4,027 |
| 26 Sep 2018 | INR | 39.8 | 41.1 | 38.6 | 39.35 | 39.35 | -0.1 (-0.25%) | 4,481 |
| 25 Sep 2018 | INR | 40.1 | 43.3 | 38.2 | 39.45 | 39.45 | -0.75 (-1.87%) | 14,003 |
| 24 Sep 2018 | INR | 41.2 | 43.4 | 39.85 | 40.2 | 40.2 | -2.1 (-4.96%) | 8,129 |
| 21 Sep 2018 | INR | 45.1 | 46 | 40.35 | 42.3 | 42.3 | -2.05 (-4.62%) | 18,550 |
| 19 Sep 2018 | INR | 47 | 47.9 | 43.6 | 44.35 | 44.35 | -0.25 (-0.56%) | 10,464 |
| 18 Sep 2018 | INR | 46 | 46 | 44.05 | 44.6 | 44.6 | -0.3 (-0.67%) | 9,002 |
| 17 Sep 2018 | INR | 46.5 | 46.7 | 44.75 | 44.9 | 44.9 | -0.9 (-1.97%) | 11,260 |
