| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 47.8 | 47.8 | 45.65 | 45.8 | 45.8 | -0.1 (-0.22%) | 5,251 |
| 12 Sep 2018 | INR | 45.5 | 47 | 45.5 | 45.9 | 45.9 | -0.3 (-0.65%) | 9,768 |
| 11 Sep 2018 | INR | 49.6 | 49.6 | 46 | 46.2 | 46.2 | 0.0 (0.0%) | 14,119 |
| 10 Sep 2018 | INR | 46.9 | 47.95 | 46 | 46.2 | 46.2 | +0.05 (+0.11%) | 11,388 |
| 7 Sep 2018 | INR | 50.1 | 50.1 | 45.85 | 46.15 | 46.15 | -1.5 (-3.15%) | 20,668 |
| 6 Sep 2018 | INR | 50.95 | 50.95 | 45.15 | 47.65 | 47.65 | 0.0 (0.0%) | 11,189 |
| 5 Sep 2018 | INR | 48.9 | 48.9 | 46.1 | 47.65 | 47.65 | +0.3 (+0.63%) | 20,857 |
| 4 Sep 2018 | INR | 51.9 | 51.9 | 46.5 | 47.35 | 47.35 | -2.45 (-4.92%) | 22,903 |
| 3 Sep 2018 | INR | 54.45 | 54.45 | 49.25 | 49.8 | 49.8 | -0.65 (-1.29%) | 23,498 |
| 31 Aug 2018 | INR | 55.7 | 55.7 | 50.1 | 50.45 | 50.45 | -2.4 (-4.54%) | 23,956 |
| 30 Aug 2018 | INR | 55 | 57.65 | 52.6 | 52.85 | 52.85 | -0.8 (-1.49%) | 99,809 |
| 29 Aug 2018 | INR | 47.55 | 55 | 46.45 | 53.65 | 53.65 | +6.35 (+13.42%) | 196,882 |
| 28 Aug 2018 | INR | 40.05 | 49.1 | 40.05 | 47.3 | 47.3 | +6.2 (+15.09%) | 89,641 |
| 27 Aug 2018 | INR | 41.4 | 41.95 | 40 | 41.1 | 41.1 | -0.3 (-0.72%) | 5,297 |
| 24 Aug 2018 | INR | 41.35 | 43.6 | 41.35 | 41.4 | 41.4 | -0.65 (-1.55%) | 6,008 |
| 23 Aug 2018 | INR | 44.95 | 44.95 | 41 | 42.05 | 42.05 | +1 (+2.44%) | 5,094 |
| 21 Aug 2018 | INR | 40 | 45 | 40 | 41.05 | 41.05 | -0.85 (-2.03%) | 9,257 |
| 20 Aug 2018 | INR | 39 | 43 | 39 | 41.9 | 41.9 | +0.75 (+1.82%) | 4,387 |
| 17 Aug 2018 | INR | 42 | 44.7 | 40.3 | 41.15 | 41.15 | +0.65 (+1.60%) | 3,349 |
| 16 Aug 2018 | INR | 41.95 | 41.95 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 5,626 |
| 14 Aug 2018 | INR | 42 | 42 | 39.9 | 40.25 | 40.25 | -1.15 (-2.78%) | 10,596 |
| 13 Aug 2018 | INR | 42 | 43 | 40.8 | 41.4 | 41.4 | -3.7 (-8.20%) | 11,562 |
| 10 Aug 2018 | INR | 47.6 | 47.6 | 44.8 | 45.1 | 45.1 | -0.7 (-1.53%) | 7,846 |
| 9 Aug 2018 | INR | 45.3 | 46.45 | 44.5 | 45.8 | 45.8 | +1.35 (+3.04%) | 8,766 |
| 8 Aug 2018 | INR | 42 | 46 | 42 | 44.45 | 44.45 | -0.25 (-0.56%) | 1,938 |
| 7 Aug 2018 | INR | 44.5 | 45.8 | 44.3 | 44.7 | 44.7 | -0.05 (-0.11%) | 3,176 |
| 6 Aug 2018 | INR | 43.4 | 45.3 | 41.3 | 44.75 | 44.75 | +2.55 (+6.04%) | 14,932 |
| 3 Aug 2018 | INR | 42 | 42.75 | 40.4 | 42.2 | 42.2 | +1.35 (+3.30%) | 8,266 |
| 2 Aug 2018 | INR | 40.1 | 41.8 | 40.1 | 40.85 | 40.85 | -0.8 (-1.92%) | 6,206 |
| 1 Aug 2018 | INR | 42 | 42.9 | 38 | 41.65 | 41.65 | +0.25 (+0.60%) | 5,897 |
