| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 42.2 | 42.2 | 40.05 | 41.4 | 41.4 | +1 (+2.48%) | 6,310 |
| 30 Jul 2018 | INR | 40.75 | 41.95 | 39.15 | 40.4 | 40.4 | +1.4 (+3.59%) | 8,562 |
| 27 Jul 2018 | INR | 39.3 | 41.45 | 38.2 | 39 | 39 | -0.7 (-1.76%) | 9,244 |
| 26 Jul 2018 | INR | 41.3 | 41.55 | 38.65 | 39.7 | 39.7 | +0.3 (+0.76%) | 2,970 |
| 25 Jul 2018 | INR | 42 | 42 | 38.25 | 39.4 | 39.4 | +0.2 (+0.51%) | 3,149 |
| 24 Jul 2018 | INR | 38 | 41.75 | 38 | 39.2 | 39.2 | +0.85 (+2.22%) | 8,374 |
| 23 Jul 2018 | INR | 36 | 39.6 | 36 | 38.35 | 38.35 | +0.05 (+0.13%) | 1,746 |
| 20 Jul 2018 | INR | 39.3 | 39.3 | 38 | 38.3 | 38.3 | -0.65 (-1.67%) | 1,845 |
| 19 Jul 2018 | INR | 37.45 | 40.85 | 37.45 | 38.95 | 38.95 | -0.55 (-1.39%) | 6,096 |
| 18 Jul 2018 | INR | 40.85 | 40.85 | 38.1 | 39.5 | 39.5 | +1.05 (+2.73%) | 6,704 |
| 17 Jul 2018 | INR | 40.85 | 40.85 | 38.35 | 38.45 | 38.45 | -1.25 (-3.15%) | 10,181 |
| 16 Jul 2018 | INR | 40.85 | 40.85 | 38.15 | 39.7 | 39.7 | +0.95 (+2.45%) | 14,905 |
| 13 Jul 2018 | INR | 40.5 | 42.65 | 36 | 38.75 | 38.75 | -1.9 (-4.67%) | 31,978 |
| 12 Jul 2018 | INR | 42 | 42.9 | 40.5 | 40.65 | 40.65 | -0.2 (-0.49%) | 3,912 |
| 11 Jul 2018 | INR | 43.3 | 43.3 | 39.4 | 40.85 | 40.85 | -1 (-2.39%) | 3,474 |
| 10 Jul 2018 | INR | 41.25 | 42 | 40.2 | 41.85 | 41.85 | +1.2 (+2.95%) | 2,269 |
| 9 Jul 2018 | INR | 43 | 43 | 40.2 | 40.65 | 40.65 | +1 (+2.52%) | 7,811 |
| 6 Jul 2018 | INR | 39.5 | 41.5 | 39.1 | 39.65 | 39.65 | +0.05 (+0.13%) | 3,031 |
| 5 Jul 2018 | INR | 39.55 | 41 | 39.55 | 39.6 | 39.6 | -0.6 (-1.49%) | 11,895 |
| 4 Jul 2018 | INR | 40 | 42.85 | 39.55 | 40.2 | 40.2 | -0.15 (-0.37%) | 4,011 |
| 3 Jul 2018 | INR | 39.4 | 40.85 | 39.25 | 40.35 | 40.35 | +0.35 (+0.88%) | 3,592 |
| 2 Jul 2018 | INR | 42.55 | 43.25 | 39.15 | 40 | 40 | -1.15 (-2.79%) | 7,383 |
| 29 Jun 2018 | INR | 42.6 | 42.6 | 40.8 | 41.15 | 41.15 | +0.7 (+1.73%) | 2,850 |
| 28 Jun 2018 | INR | 39 | 43.85 | 39 | 40.45 | 40.45 | -1.7 (-4.03%) | 9,662 |
| 27 Jun 2018 | INR | 43.4 | 45.5 | 41.65 | 42.15 | 42.15 | -2.85 (-6.33%) | 9,655 |
| 26 Jun 2018 | INR | 46.75 | 46.75 | 44.25 | 45 | 45 | +0.25 (+0.56%) | 8,452 |
| 25 Jun 2018 | INR | 48 | 48 | 44.1 | 44.75 | 44.75 | -1.35 (-2.93%) | 6,022 |
| 22 Jun 2018 | INR | 46 | 47.7 | 45.45 | 46.1 | 46.1 | +0.35 (+0.77%) | 4,987 |
| 21 Jun 2018 | INR | 48.4 | 48.4 | 45.5 | 45.75 | 45.75 | -0.55 (-1.19%) | 2,965 |
| 20 Jun 2018 | INR | 48.5 | 48.5 | 46.2 | 46.3 | 46.3 | +0.55 (+1.20%) | 1,205 |
