| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40 | 40.5 | 39.79 | 40.16 | 40.16 | +1.18 (+3.03%) | 17,642 |
| 13 Oct 2023 | INR | 39.95 | 39.95 | 37.75 | 38.98 | 38.98 | 0.0 (0.0%) | 27,932 |
| 12 Oct 2023 | INR | 40.25 | 40.25 | 38.48 | 38.98 | 38.98 | -0.96 (-2.40%) | 10,407 |
| 11 Oct 2023 | INR | 38.85 | 40.74 | 38.85 | 39.94 | 39.94 | +1.14 (+2.94%) | 11,501 |
| 10 Oct 2023 | INR | 38.71 | 40.88 | 38.08 | 38.8 | 38.8 | -0.9 (-2.27%) | 5,351 |
| 9 Oct 2023 | INR | 40.85 | 40.85 | 38.9 | 39.7 | 39.7 | -1.17 (-2.86%) | 11,313 |
| 6 Oct 2023 | INR | 44.8 | 44.9 | 40.8 | 40.87 | 40.87 | -2.07 (-4.82%) | 32,738 |
| 5 Oct 2023 | INR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +2.04 (+4.99%) | 12,232 |
| 4 Oct 2023 | INR | 39.89 | 40.9 | 39.89 | 40.9 | 40.9 | +1.94 (+4.98%) | 20,392 |
| 3 Oct 2023 | INR | 38.35 | 39.48 | 37.7 | 38.96 | 38.96 | +1.36 (+3.62%) | 15,766 |
| 29 Sep 2023 | INR | 38.36 | 38.4 | 37 | 37.6 | 37.6 | -0.76 (-1.98%) | 17,327 |
| 28 Sep 2023 | INR | 39.55 | 39.99 | 37.6 | 38.36 | 38.36 | -1.16 (-2.94%) | 19,866 |
| 27 Sep 2023 | INR | 41.79 | 42.62 | 39.52 | 39.52 | 39.52 | -2.07 (-4.98%) | 13,965 |
| 26 Sep 2023 | INR | 44.06 | 44.06 | 41.04 | 41.59 | 41.59 | -1.61 (-3.73%) | 31,648 |
| 25 Sep 2023 | INR | 44.45 | 44.45 | 42.25 | 43.2 | 43.2 | +0.55 (+1.29%) | 43,429 |
| 22 Sep 2023 | INR | 42.94 | 42.94 | 40 | 42.65 | 42.65 | +1.75 (+4.28%) | 233,862 |
| 21 Sep 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.94 (+4.98%) | 23,109 |
| 20 Sep 2023 | INR | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +1.85 (+4.99%) | 31,646 |
| 18 Sep 2023 | INR | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.76 (+4.98%) | 53,072 |
| 15 Sep 2023 | INR | 34.57 | 36.18 | 34.55 | 35.35 | 35.35 | +0.79 (+2.29%) | 36,885 |
| 14 Sep 2023 | INR | 36 | 36.25 | 34.55 | 34.56 | 34.56 | +0.02 (+0.06%) | 102,403 |
| 13 Sep 2023 | INR | 33.14 | 34.79 | 32.7 | 34.54 | 34.54 | +1.4 (+4.22%) | 55,237 |
| 12 Sep 2023 | INR | 33.1 | 34.75 | 31.66 | 33.14 | 33.14 | +0.04 (+0.12%) | 52,020 |
| 11 Sep 2023 | INR | 34.5 | 35 | 32.26 | 33.1 | 33.1 | -0.74 (-2.19%) | 12,439 |
| 8 Sep 2023 | INR | 34.4 | 35.4 | 33.51 | 33.84 | 33.84 | -0.53 (-1.54%) | 10,562 |
| 7 Sep 2023 | INR | 35.69 | 35.7 | 34 | 34.37 | 34.37 | -0.63 (-1.80%) | 12,399 |
| 6 Sep 2023 | INR | 35.71 | 35.71 | 34.16 | 35 | 35 | +0.16 (+0.46%) | 39,975 |
| 5 Sep 2023 | INR | 35.49 | 36.28 | 34.63 | 34.84 | 34.84 | +0.21 (+0.61%) | 68,627 |
| 4 Sep 2023 | INR | 32.99 | 34.63 | 32.6 | 34.63 | 34.63 | +1.64 (+4.97%) | 45,542 |
| 1 Sep 2023 | INR | 34.5 | 34.5 | 32.35 | 32.99 | 32.99 | -0.89 (-2.63%) | 22,607 |
