| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 63 | 63.9 | 60.65 | 61.6 | 61.6 | -0.7 (-1.12%) | 36,310 |
| 8 Nov 2017 | INR | 63.05 | 65.45 | 62.1 | 62.3 | 62.3 | -1.55 (-2.43%) | 20,431 |
| 7 Nov 2017 | INR | 63.3 | 66 | 62 | 63.85 | 63.85 | -0.7 (-1.08%) | 72,891 |
| 6 Nov 2017 | INR | 65.5 | 66.5 | 63 | 64.55 | 64.55 | -0.4 (-0.62%) | 55,932 |
| 3 Nov 2017 | INR | 65.15 | 67.65 | 64 | 64.95 | 64.95 | -0.95 (-1.44%) | 50,267 |
| 2 Nov 2017 | INR | 69.5 | 69.5 | 65 | 65.9 | 65.9 | -2.35 (-3.44%) | 64,396 |
| 1 Nov 2017 | INR | 70.5 | 70.5 | 67.55 | 68.25 | 68.25 | -0.85 (-1.23%) | 64,884 |
| 31 Oct 2017 | INR | 69.25 | 71.15 | 66.5 | 69.1 | 69.1 | +0.35 (+0.51%) | 62,981 |
| 30 Oct 2017 | INR | 67 | 71.3 | 67 | 68.75 | 68.75 | +1.85 (+2.77%) | 131,926 |
| 27 Oct 2017 | INR | 63 | 67.1 | 60 | 66.9 | 66.9 | +5.9 (+9.67%) | 123,353 |
| 26 Oct 2017 | INR | 63.2 | 63.2 | 58.1 | 61 | 61 | -2.25 (-3.56%) | 155,808 |
| 25 Oct 2017 | INR | 69.5 | 69.5 | 62.1 | 63.25 | 63.25 | -4.1 (-6.09%) | 170,920 |
| 24 Oct 2017 | INR | 71.85 | 71.95 | 67 | 67.35 | 67.35 | -3.1 (-4.40%) | 134,624 |
| 23 Oct 2017 | INR | 69.95 | 72 | 69.25 | 70.45 | 70.45 | +2.05 (+3.00%) | 195,001 |
| 19 Oct 2017 | INR | 67.95 | 69.4 | 66.55 | 68.4 | 68.4 | +2.45 (+3.71%) | 128,432 |
| 18 Oct 2017 | INR | 62.7 | 69 | 61.5 | 65.95 | 65.95 | +3.25 (+5.18%) | 314,214 |
| 17 Oct 2017 | INR | 61.2 | 63.5 | 60.1 | 62.7 | 62.7 | +2.75 (+4.59%) | 222,246 |
| 16 Oct 2017 | INR | 54 | 61.4 | 54 | 59.95 | 59.95 | +6.55 (+12.27%) | 373,426 |
| 13 Oct 2017 | INR | 51.45 | 55.9 | 51.45 | 53.4 | 53.4 | +1.95 (+3.79%) | 337,775 |
| 12 Oct 2017 | INR | 46 | 52.5 | 44.65 | 51.45 | 51.45 | +6.7 (+14.97%) | 360,106 |
| 11 Oct 2017 | INR | 45.75 | 48.15 | 44.1 | 44.75 | 44.75 | -0.7 (-1.54%) | 132,973 |
| 10 Oct 2017 | INR | 42 | 46.3 | 42 | 45.45 | 45.45 | +2 (+4.60%) | 132,849 |
| 9 Oct 2017 | INR | 43.4 | 43.75 | 41.85 | 43.45 | 43.45 | +2.6 (+6.36%) | 61,147 |
| 6 Oct 2017 | INR | 40.5 | 41.95 | 40.1 | 40.85 | 40.85 | +0.1 (+0.25%) | 25,939 |
| 5 Oct 2017 | INR | 40.05 | 42.1 | 40 | 40.75 | 40.75 | -0.4 (-0.97%) | 31,188 |
| 4 Oct 2017 | INR | 42.75 | 42.75 | 40 | 41.15 | 41.15 | +0.7 (+1.73%) | 13,893 |
| 3 Oct 2017 | INR | 43 | 43 | 40 | 40.45 | 40.45 | -0.1 (-0.25%) | 8,808 |
| 29 Sep 2017 | INR | 42.9 | 42.9 | 40 | 40.55 | 40.55 | +1.05 (+2.66%) | 13,072 |
| 28 Sep 2017 | INR | 43 | 43 | 39 | 39.5 | 39.5 | -0.7 (-1.74%) | 20,231 |
| 27 Sep 2017 | INR | 43.5 | 43.5 | 40 | 40.2 | 40.2 | -0.9 (-2.19%) | 21,338 |
