| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.88 | 34.5 | 32.3 | 33.88 | 33.88 | +1 (+3.04%) | 21,756 |
| 30 Aug 2023 | INR | 33.55 | 34.9 | 32.17 | 32.88 | 32.88 | -0.67 (-2.00%) | 30,605 |
| 29 Aug 2023 | INR | 33.91 | 35.4 | 33.06 | 33.55 | 33.55 | -1.24 (-3.56%) | 100,749 |
| 28 Aug 2023 | INR | 35.58 | 35.58 | 34 | 34.79 | 34.79 | +0.9 (+2.66%) | 193,455 |
| 25 Aug 2023 | INR | 33 | 33.89 | 31.13 | 33.89 | 33.89 | +1.61 (+4.99%) | 121,894 |
| 24 Aug 2023 | INR | 30.87 | 32.41 | 30.1 | 32.28 | 32.28 | +1.41 (+4.57%) | 110,867 |
| 23 Aug 2023 | INR | 30.7 | 30.87 | 29.03 | 30.87 | 30.87 | +1.47 (+5%) | 76,586 |
| 22 Aug 2023 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 75,803 |
| 21 Aug 2023 | INR | 29.9 | 29.9 | 28 | 28 | 28 | -0.58 (-2.03%) | 27,895 |
| 18 Aug 2023 | INR | 26.38 | 28.71 | 26.38 | 28.58 | 28.58 | +1.23 (+4.50%) | 57,175 |
| 17 Aug 2023 | INR | 27.89 | 27.89 | 26.33 | 27.35 | 27.35 | +0.78 (+2.94%) | 49,373 |
| 16 Aug 2023 | INR | 26.04 | 26.57 | 25.07 | 26.57 | 26.57 | +1.26 (+4.98%) | 52,991 |
| 14 Aug 2023 | INR | 25.31 | 25.31 | 24.85 | 25.31 | 25.31 | +1.2 (+4.98%) | 32,012 |
| 11 Aug 2023 | INR | 24.3 | 24.79 | 23.96 | 24.11 | 24.11 | +0.16 (+0.67%) | 3,148 |
| 10 Aug 2023 | INR | 25 | 25 | 23.85 | 23.95 | 23.95 | -0.84 (-3.39%) | 7,437 |
| 9 Aug 2023 | INR | 24 | 24.89 | 23.45 | 24.79 | 24.79 | +0.95 (+3.98%) | 9,324 |
| 8 Aug 2023 | INR | 24 | 24.49 | 22.72 | 23.84 | 23.84 | -0.07 (-0.29%) | 19,213 |
| 7 Aug 2023 | INR | 24.99 | 25.2 | 23.62 | 23.91 | 23.91 | -0.89 (-3.59%) | 11,450 |
| 4 Aug 2023 | INR | 23.61 | 25.25 | 23.61 | 24.8 | 24.8 | +0.32 (+1.31%) | 12,485 |
| 3 Aug 2023 | INR | 25.22 | 25.22 | 24.11 | 24.48 | 24.48 | -0.74 (-2.93%) | 6,110 |
| 2 Aug 2023 | INR | 26.25 | 26.25 | 24.35 | 25.22 | 25.22 | -0.17 (-0.67%) | 2,842 |
| 1 Aug 2023 | INR | 26.04 | 26.04 | 24.02 | 25.39 | 25.39 | +0.59 (+2.38%) | 3,055 |
| 31 Jul 2023 | INR | 24.75 | 25.7 | 24.75 | 24.8 | 24.8 | -1.14 (-4.39%) | 7,650 |
| 28 Jul 2023 | INR | 26.79 | 26.79 | 24.66 | 25.94 | 25.94 | -0.01 (-0.04%) | 16,361 |
| 27 Jul 2023 | INR | 25.48 | 26.46 | 25 | 25.95 | 25.95 | +0.66 (+2.61%) | 28,068 |
| 26 Jul 2023 | INR | 26 | 26 | 24.38 | 25.29 | 25.29 | -0.37 (-1.44%) | 19,163 |
| 25 Jul 2023 | INR | 24.02 | 25.66 | 24.02 | 25.66 | 25.66 | +1.22 (+4.99%) | 26,703 |
| 24 Jul 2023 | INR | 24.4 | 24.9 | 24.06 | 24.44 | 24.44 | -0.45 (-1.81%) | 1,693 |
| 21 Jul 2023 | INR | 25.4 | 25.4 | 24 | 24.89 | 24.89 | +0.67 (+2.77%) | 6,847 |
| 20 Jul 2023 | INR | 24.5 | 25.63 | 24.02 | 24.22 | 24.22 | -0.28 (-1.14%) | 5,022 |
